Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.300 4.337 4.277 4.296 3,599,415,040 +0.01(+0.32%)
Jun 29, 2009 4.327 4.341 4.269 4.282 410,174,464 -0.01(-0.33%)
Jun 26, 2009 4.216 4.330 4.214 4.296 3,642,191,104 +0.08(+1.84%)
Jun 25, 2009 4.094 4.228 4.078 4.218 591,143,424 +0.11(+2.67%)
Jun 24, 2009 4.084 4.147 4.067 4.108 4,024,669,696 +0.07(+1.65%)
Jun 23, 2009 4.114 4.130 4.008 4.042 1,561,695,232 -0.10(-2.45%)
Jun 22, 2009 4.243 4.269 4.112 4.143 968,028,160 -0.06(-1.51%)
Jun 19, 2009 4.164 4.207 4.129 4.207 1,688,723,456 +0.11(+2.65%)
Jun 18, 2009 4.105 4.162 4.089 4.098 3,545,172,992 +0.01(+0.22%)
Jun 17, 2009 4.122 4.145 4.057 4.089 441,647,616 -0.02(-0.56%)
Jun 16, 2009 4.122 4.176 4.105 4.112 4,267,377,152 +0.01(+0.19%)
Jun 15, 2009 4.102 4.130 4.068 4.104 179,188,224 -0.03(-0.64%)
Jun 12, 2009 4.186 4.195 4.103 4.131 372,620,800 -0.09(-2.13%)
Jun 11, 2009 4.209 4.269 4.179 4.221 55,455,744 -0.01(-0.21%)
Jun 10, 2009 4.291 4.293 4.171 4.230 1,413,243,904 -0.07(-1.73%)
Jun 09, 2009 4.337 4.360 4.239 4.304 1,316,597,248 -0.03(-0.79%)
Jun 08, 2009 4.338 4.350 4.205 4.338 3,427,783,680 -0.02(-0.57%)
Jun 05, 2009 4.382 4.415 4.319 4.363 949,808,640 +0.03(+0.65%)
Jun 04, 2009 4.226 4.348 4.224 4.335 269,405,696 +0.08(+1.98%)
Jun 03, 2009 4.222 4.256 4.194 4.251 390,144,512 +0.04(+1.05%)
Jun 02, 2009 4.192 4.263 4.173 4.207 3,781,776,640 +0.00(+0.10%)
Jun 01, 2009 4.116 4.222 4.102 4.203 3,750,906,880 +0.11(+2.61%)
May 29, 2009 4.083 4.099 4.037 4.096 3,784,352,768 +0.02(+0.55%)
May 28, 2009 4.025 4.083 3.982 4.074 4,041,473,792 +0.06(+1.52%)
May 27, 2009 3.974 4.071 3.948 4.013 1,063,421,952 +0.07(+1.74%)
May 26, 2009 3.763 3.946 3.756 3.944 984,716,800 +0.25(+6.76%)
May 22, 2009 3.741 3.745 3.672 3.695 2,470,199,552 -0.05(-1.35%)
May 21, 2009 3.774 3.824 3.706 3.745 3,381,588,480 -0.05(-1.34%)
May 20, 2009 3.849 3.897 3.779 3.796 3,221,091,072 -0.05(-1.24%)
May 19, 2009 3.825 3.900 3.792 3.844 3,087,122,688 +0.02(+0.63%)
May 18, 2009 3.732 3.821 3.666 3.820 3,803,477,760 +0.13(+3.46%)
May 15, 2009 3.689 3.758 3.668 3.692 3,046,876,416 -0.02(-0.43%)
May 14, 2009 3.612 3.726 3.610 3.708 3,712,169,472 +0.10(+2.90%)
May 13, 2009 3.716 3.740 3.600 3.604 645,222,912 -0.15(-3.96%)
May 12, 2009 3.907 3.912 3.717 3.752 757,211,648 -0.16(-3.97%)
May 11, 2009 3.841 3.950 3.834 3.908 3,354,340,352 +0.01(+0.29%)
May 08, 2009 3.892 3.958 3.808 3.896 3,879,096,320 +0.00(+0.10%)
May 07, 2009 3.991 3.993 3.857 3.892 113,085,952 -0.10(-2.60%)
May 06, 2009 4.021 4.026 3.927 3.996 3,925,307,648 -0.01(-0.16%)
May 05, 2009 3.973 4.007 3.954 4.002 3,301,258,752 +0.02(+0.48%)
May 04, 2009 3.868 3.989 3.851 3.983 756,190,208 +0.15(+3.80%)
May 01, 2009 3.794 3.859 3.794 3.837 3,295,131,136 +0.04(+1.12%)
Apr 30, 2009 3.807 3.830 3.768 3.795 4,132,132,096 +0.02(+0.55%)
Apr 29, 2009 3.765 3.826 3.735 3.774 3,797,419,776 +0.04(+1.00%)
Apr 28, 2009 3.720 3.806 3.717 3.737 3,778,735,872 -0.03(-0.67%)
Apr 27, 2009 3.707 3.770 3.699 3.762 3,984,585,728 +0.03(+0.67%)
Apr 24, 2009 3.759 3.774 3.709 3.737 187,590,656 -0.05(-1.20%)
Apr 23, 2009 3.819 3.836 3.725 3.782 3,539,725,312 +0.12(+3.20%)
Apr 22, 2009 3.698 3.780 3.655 3.665 3,486,760,448 -0.01(-0.21%)
Apr 21, 2009 3.586 3.684 3.577 3.672 3,901,656,320 +0.04(+1.05%)
Apr 20, 2009 3.671 3.709 3.594 3.634 3,866,678,784 -0.09(-2.37%)
Apr 17, 2009 3.655 3.747 3.627 3.722 4,123,892,736 +0.06(+1.62%)
Apr 16, 2009 3.595 3.714 3.583 3.663 624,287,744 +0.11(+3.24%)
Apr 15, 2009 3.535 3.566 3.491 3.548 3,422,508,032 -0.02(-0.57%)
Apr 14, 2009 3.606 3.624 3.536 3.568 3,768,500,480 -0.06(-1.59%)
Apr 13, 2009 3.619 3.649 3.589 3.626 3,226,499,328 +0.02(+0.54%)
Apr 09, 2009 3.571 3.619 3.558 3.606 104,637,440 +0.10(+2.79%)
Apr 08, 2009 3.481 3.522 3.456 3.508 3,776,856,064 +0.04(+1.15%)
Apr 07, 2009 3.514 3.519 3.444 3.468 152,914,432 -0.10(-2.91%)
Apr 06, 2009 3.467 3.581 3.416 3.572 1,159,928,832 +0.07(+2.12%)
Apr 03, 2009 3.444 3.502 3.424 3.498 979,030,016 +0.10(+2.91%)
Apr 02, 2009 3.322 3.461 3.311 3.399 2,438,988,288 +0.12(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.