Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.916 4.976 4.913 4.928 3,502,530,560 +0.02(+0.37%)
Jul 30, 2009 4.877 4.968 4.871 4.910 3,892,690,944 +0.08(+1.72%)
Jul 29, 2009 4.792 4.839 4.773 4.826 3,167,819,264 +0.00(+0.02%)
Jul 28, 2009 4.792 4.829 4.753 4.825 3,013,611,776 -0.00(-0.06%)
Jul 27, 2009 4.831 4.852 4.743 4.829 3,591,842,816 +0.00(+0.07%)
Jul 24, 2009 4.734 4.825 4.720 4.825 3,633,713,664 +0.07(+1.37%)
Jul 23, 2009 4.724 4.778 4.692 4.760 73,181,184 +0.03(+0.69%)
Jul 22, 2009 4.759 4.787 4.708 4.727 2,950,735,360 +0.16(+3.45%)
Jul 21, 2009 4.623 4.627 4.516 4.569 2,956,352,000 -0.04(-0.92%)
Jul 20, 2009 4.623 4.676 4.551 4.612 1,802,025,472 +0.03(+0.76%)
Jul 17, 2009 4.496 4.585 4.483 4.577 696,462,336 +0.13(+2.87%)
Jul 16, 2009 4.396 4.464 4.390 4.449 3,262,423,296 +0.02(+0.44%)
Jul 15, 2009 4.374 4.433 4.353 4.430 4,025,173,760 +0.14(+3.24%)
Jul 14, 2009 4.284 4.318 4.257 4.291 2,878,436,608 -0.00(-0.05%)
Jul 13, 2009 4.208 4.293 4.148 4.293 4,007,882,240 +0.12(+2.76%)
Jul 10, 2009 4.112 4.191 4.111 4.178 3,691,019,008 +0.07(+1.58%)
Jul 09, 2009 4.155 4.162 4.100 4.113 2,843,436,032 -0.03(-0.63%)
Jul 08, 2009 4.099 4.163 4.054 4.138 479,077,888 +0.05(+1.34%)
Jul 07, 2009 4.176 4.213 4.077 4.084 3,826,310,400 -0.10(-2.32%)
Jul 06, 2009 4.183 4.192 4.109 4.180 4,133,773,312 -0.04(-1.01%)
Jul 02, 2009 4.260 4.308 4.216 4.223 3,071,010,048 -0.08(-1.97%)
Jul 01, 2009 4.328 4.363 4.298 4.308 3,433,249,024 +0.01(+0.28%)
Jun 30, 2009 4.300 4.337 4.277 4.296 3,599,409,152 +0.01(+0.32%)
Jun 29, 2009 4.327 4.341 4.269 4.282 410,167,296 -0.01(-0.33%)
Jun 26, 2009 4.216 4.330 4.214 4.296 3,642,185,216 +0.08(+1.84%)
Jun 25, 2009 4.094 4.228 4.078 4.218 591,135,744 +0.11(+2.67%)
Jun 24, 2009 4.084 4.147 4.067 4.108 4,024,663,296 +0.07(+1.65%)
Jun 23, 2009 4.114 4.130 4.008 4.042 1,561,686,016 -0.10(-2.45%)
Jun 22, 2009 4.243 4.269 4.112 4.143 968,019,968 -0.06(-1.51%)
Jun 19, 2009 4.164 4.207 4.129 4.207 1,688,713,728 +0.11(+2.65%)
Jun 18, 2009 4.105 4.162 4.089 4.098 3,545,167,360 +0.01(+0.22%)
Jun 17, 2009 4.122 4.145 4.057 4.089 441,639,936 -0.02(-0.56%)
Jun 16, 2009 4.122 4.176 4.105 4.112 4,267,370,240 +0.01(+0.19%)
Jun 15, 2009 4.102 4.130 4.068 4.104 179,181,056 -0.03(-0.64%)
Jun 12, 2009 4.186 4.195 4.103 4.131 372,613,120 -0.09(-2.13%)
Jun 11, 2009 4.209 4.269 4.179 4.221 55,448,576 -0.01(-0.21%)
Jun 10, 2009 4.291 4.293 4.171 4.230 1,413,234,688 -0.07(-1.73%)
Jun 09, 2009 4.337 4.360 4.239 4.304 1,316,588,032 -0.03(-0.79%)
Jun 08, 2009 4.338 4.350 4.205 4.338 3,427,770,880 -0.02(-0.57%)
Jun 05, 2009 4.382 4.415 4.319 4.363 949,800,448 +0.03(+0.65%)
Jun 04, 2009 4.226 4.348 4.224 4.335 269,398,016 +0.08(+1.98%)
Jun 03, 2009 4.222 4.256 4.194 4.251 390,136,832 +0.04(+1.05%)
Jun 02, 2009 4.192 4.263 4.173 4.207 3,781,770,496 +0.00(+0.10%)
Jun 01, 2009 4.116 4.222 4.102 4.203 3,750,900,992 +0.11(+2.61%)
May 29, 2009 4.083 4.099 4.037 4.096 3,784,346,624 +0.02(+0.55%)
May 28, 2009 4.025 4.083 3.982 4.074 4,041,467,136 +0.06(+1.52%)
May 27, 2009 3.974 4.071 3.948 4.013 1,063,413,248 +0.07(+1.74%)
May 26, 2009 3.763 3.946 3.756 3.944 984,708,096 +0.25(+6.76%)
May 22, 2009 3.741 3.745 3.672 3.695 2,470,195,456 -0.05(-1.35%)
May 21, 2009 3.774 3.824 3.706 3.745 3,381,583,104 -0.05(-1.34%)
May 20, 2009 3.849 3.897 3.779 3.796 3,221,085,952 -0.05(-1.24%)
May 19, 2009 3.825 3.900 3.792 3.844 3,087,117,824 +0.02(+0.63%)
May 18, 2009 3.732 3.821 3.666 3.820 3,803,471,616 +0.13(+3.46%)
May 15, 2009 3.689 3.758 3.668 3.692 3,046,871,552 -0.02(-0.43%)
May 14, 2009 3.612 3.726 3.610 3.708 3,712,163,584 +0.10(+2.90%)
May 13, 2009 3.716 3.740 3.600 3.604 645,214,720 -0.15(-3.96%)
May 12, 2009 3.907 3.912 3.717 3.752 757,203,456 -0.16(-3.97%)
May 11, 2009 3.841 3.950 3.834 3.908 3,354,334,720 +0.01(+0.29%)
May 08, 2009 3.892 3.958 3.808 3.896 3,879,089,920 +0.00(+0.10%)
May 07, 2009 3.991 3.993 3.857 3.892 113,078,784 -0.10(-2.60%)
May 06, 2009 4.021 4.026 3.927 3.996 3,925,301,248 -0.01(-0.16%)
May 05, 2009 3.974 4.007 3.954 4.002 3,301,253,376 +0.02(+0.48%)
May 04, 2009 3.868 3.989 3.851 3.983 756,182,016 +0.15(+3.80%)
May 01, 2009 3.794 3.859 3.794 3.837 3,295,126,016 +0.04(+1.12%)
Apr 30, 2009 3.807 3.830 3.768 3.795 4,132,125,440 +0.02(+0.55%)
Apr 29, 2009 3.765 3.826 3.735 3.774 3,797,413,888 +0.04(+1.00%)
Apr 28, 2009 3.720 3.806 3.717 3.737 3,778,729,984 -0.03(-0.67%)
Apr 27, 2009 3.707 3.770 3.699 3.762 3,984,579,328 +0.03(+0.67%)
Apr 24, 2009 3.759 3.774 3.709 3.737 187,583,488 -0.05(-1.20%)
Apr 23, 2009 3.819 3.836 3.725 3.782 3,539,713,024 +0.12(+3.20%)
Apr 22, 2009 3.698 3.780 3.655 3.665 3,486,747,648 -0.01(-0.21%)
Apr 21, 2009 3.586 3.684 3.577 3.672 3,901,650,176 +0.04(+1.05%)
Apr 20, 2009 3.671 3.709 3.594 3.634 3,866,672,384 -0.09(-2.37%)
Apr 17, 2009 3.655 3.747 3.627 3.722 4,123,886,080 +0.06(+1.62%)
Apr 16, 2009 3.595 3.714 3.583 3.663 624,279,552 +0.11(+3.24%)
Apr 15, 2009 3.535 3.566 3.491 3.548 3,422,502,656 -0.02(-0.57%)
Apr 14, 2009 3.606 3.624 3.536 3.568 3,768,494,336 -0.06(-1.59%)
Apr 13, 2009 3.619 3.649 3.589 3.626 3,226,493,952 +0.02(+0.54%)
Apr 09, 2009 3.571 3.619 3.558 3.606 104,630,272 +0.10(+2.79%)
Apr 08, 2009 3.481 3.522 3.456 3.508 3,776,849,920 +0.04(+1.15%)
Apr 07, 2009 3.514 3.519 3.444 3.468 152,907,264 -0.10(-2.91%)
Apr 06, 2009 3.467 3.581 3.416 3.572 1,159,920,128 +0.07(+2.12%)
Apr 03, 2009 3.444 3.502 3.424 3.498 979,021,312 +0.10(+2.91%)
Apr 02, 2009 3.322 3.461 3.311 3.399 2,438,977,536 +0.12(+3.70%)
Apr 01, 2009 3.139 3.287 3.133 3.278 590,509,056 +0.11(+3.40%)
Mar 31, 2009 3.180 3.241 3.167 3.170 430,592,000 +0.02(+0.60%)
Mar 30, 2009 3.152 3.167 3.095 3.151 4,167,822,592 -0.16(-4.90%)
Mar 26, 2009 3.252 3.317 3.245 3.314 813,325,312 +0.10(+3.17%)
Mar 25, 2009 3.245 3.268 3.132 3.212 1,065,037,824 -0.00(-0.01%)
Mar 24, 2009 3.208 3.301 3.179 3.212 1,015,251,968 -0.03(-1.08%)
Mar 23, 2009 3.098 3.262 3.069 3.247 1,228,993,024 +0.18(+5.98%)
Mar 20, 2009 3.079 3.110 3.033 3.064 1,470,957,568 -0.00(-0.03%)
Mar 19, 2009 3.072 3.112 3.023 3.065 4,146,144,512 +0.00(+0.10%)
Mar 18, 2009 3.013 3.121 3.007 3.062 2,303,617,024 +0.06(+1.87%)
Mar 17, 2009 2.872 3.007 2.867 3.006 2,225,771,008 +0.13(+4.44%)
Mar 16, 2009 2.911 2.937 2.840 2.878 2,313,620,992 -0.02(-0.53%)
Mar 13, 2009 2.904 2.931 2.865 2.893 688,292,864 -0.01(-0.44%)
Mar 12, 2009 2.802 2.913 2.775 2.906 2,074,998,272 +0.11(+3.96%)
Mar 11, 2009 2.709 2.837 2.702 2.795 2,720,863,232 +0.12(+4.57%)
Mar 10, 2009 2.560 2.689 2.544 2.673 2,703,340,032 +0.17(+6.64%)
Mar 09, 2009 2.539 2.642 2.490 2.507 1,493,425,152 -0.07(-2.57%)
Mar 06, 2009 2.664 2.666 2.483 2.573 4,086,726,656 -0.11(-3.98%)
Mar 05, 2009 2.728 2.771 2.668 2.679 1,564,726,272 -0.07(-2.56%)
Mar 04, 2009 2.720 2.798 2.698 2.750 1,850,743,296 +0.10(+3.67%)
Mar 02, 2009 2.658 2.751 2.644 2.652 2,095,492,608 -0.04(-1.53%)
Feb 27, 2009 2.652 2.754 2.644 2.694 1,562,730,496 +0.00(+0.13%)
Feb 26, 2009 2.775 2.802 2.683 2.690 926,195,712 -0.06(-2.16%)
Feb 25, 2009 2.710 2.802 2.692 2.749 2,610,453,504 +0.03(+1.01%)
Feb 24, 2009 2.637 2.741 2.624 2.722 2,395,366,400 +0.10(+3.80%)
Feb 23, 2009 2.764 2.775 2.609 2.622 2,228,555,776 -0.13(-4.66%)
Feb 20, 2009 2.696 2.787 2.684 2.751 1,924,620,800 +0.02(+0.62%)
Feb 19, 2009 2.816 2.843 2.718 2.734 3,354,427,392 -0.11(-3.95%)
Feb 18, 2009 2.867 2.891 2.796 2.846 1,381,367,296 -0.00(-0.17%)
Feb 17, 2009 2.922 2.927 2.843 2.851 1,327,148,544 -0.14(-4.67%)
Feb 13, 2009 2.985 3.014 2.959 2.991 753,025,536 -0.00(-0.11%)
Feb 12, 2009 2.890 3.008 2.890 2.994 2,478,945,792 +0.07(+2.53%)
Feb 11, 2009 2.906 2.965 2.888 2.920 1,300,085,248 -0.03(-1.03%)
Feb 10, 2009 3.056 3.092 2.927 2.950 2,743,144,960 -0.14(-4.57%)
Feb 09, 2009 3.016 3.106 3.001 3.092 1,631,965,696 +0.08(+2.80%)
Feb 06, 2009 2.926 3.016 2.925 3.007 1,401,513,472 +0.10(+3.38%)
Feb 05, 2009 2.798 2.933 2.793 2.909 1,915,754,496 +0.09(+3.11%)
Feb 04, 2009 2.811 2.903 2.808 2.821 2,406,275,072 +0.02(+0.61%)
Feb 03, 2009 2.772 2.816 2.723 2.804 672,881,152 +0.04(+1.61%)
Feb 02, 2009 2.687 2.775 2.681 2.760 332,506,112 +0.04(+1.53%)
Jan 30, 2009 2.793 2.824 2.715 2.718 1,105,330,176 -0.09(-3.09%)
Jan 29, 2009 2.808 2.845 2.793 2.805 618,337,792 -0.04(-1.27%)
Jan 28, 2009 2.778 2.865 2.760 2.841 2,845,478,400 +0.10(+3.82%)
Jan 27, 2009 2.720 2.761 2.707 2.736 828,132,864 +0.03(+1.22%)
Jan 26, 2009 2.680 2.744 2.663 2.703 1,443,198,464 +0.04(+1.45%)
Jan 23, 2009 2.618 2.710 2.609 2.665 2,036,144,640 +0.00(+0.00%)
Jan 22, 2009 2.655 2.714 2.588 2.665 3,094,056,960 +0.17(+6.68%)
Jan 21, 2009 2.394 2.500 2.392 2.498 439,342,080 +0.14(+5.92%)
Jan 20, 2009 2.471 2.473 2.358 2.358 3,330,474,496 -0.12(-5.02%)
Jan 16, 2009 2.542 2.545 2.425 2.483 94,139,392 -0.03(-1.26%)
Jan 15, 2009 2.430 2.537 2.414 2.515 2,298,046,464 -0.06(-2.29%)
Jan 14, 2009 2.601 2.631 2.555 2.574 4,173,903,360 -0.07(-2.71%)
Jan 13, 2009 2.661 2.707 2.604 2.645 2,323,182,592 -0.03(-1.07%)
Jan 12, 2009 2.728 2.744 2.640 2.674 825,464,320 -0.06(-2.12%)
Jan 09, 2009 2.811 2.816 2.719 2.732 237,995,008 -0.06(-2.29%)
Jan 08, 2009 2.727 2.809 2.716 2.796 1,287,877,120 +0.05(+1.86%)
Jan 07, 2009 2.769 2.790 2.722 2.745 1,947,273,728 -0.06(-2.16%)
Jan 06, 2009 2.894 2.931 2.786 2.805 2,097,536,000 -0.05(-1.65%)
Jan 05, 2009 2.810 2.901 2.796 2.852 1,204,762,624 +0.12(+4.22%)
Jan 02, 2009 2.590 2.746 2.568 2.737 1,888,970,240 +0.16(+6.33%)
Dec 31, 2008 2.593 2.646 2.574 2.574 741,118,464 -0.03(-1.09%)
Dec 30, 2008 2.637 2.656 2.555 2.602 3,725,764,096 -0.01(-0.37%)
Dec 29, 2008 2.609 2.643 2.566 2.612 1,391,486,464 +0.02(+0.93%)
Dec 26, 2008 2.613 2.637 2.571 2.588 2,555,794,176 +0.02(+0.91%)
Dec 24, 2008 2.598 2.601 2.550 2.565 2,249,166,848 -0.04(-1.55%)
Dec 23, 2008 2.620 2.650 2.591 2.605 968,994,816 +0.02(+0.75%)
Dec 22, 2008 2.715 2.715 2.554 2.586 2,707,332,096 -0.13(-4.73%)
Dec 19, 2008 2.713 2.743 2.678 2.714 2,352,381,440 +0.02(+0.64%)
Dec 18, 2008 2.694 2.739 2.667 2.697 2,812,403,712 +0.01(+0.30%)
Dec 17, 2008 2.745 2.748 2.655 2.689 2,135,250,944 -0.19(-6.57%)
Dec 16, 2008 2.834 2.910 2.797 2.878 474,459,136 +0.02(+0.72%)
Dec 15, 2008 2.895 2.902 2.805 2.858 3,097,074,688 -0.11(-3.58%)
Dec 12, 2008 2.799 2.986 2.791 2.964 40,663,040 +0.10(+3.44%)
Dec 11, 2008 2.936 3.053 2.860 2.865 36,044,800 -0.10(-3.27%)
Dec 10, 2008 2.952 3.001 2.910 2.962 3,480,782,848 -0.06(-1.85%)
Dec 09, 2008 2.957 3.125 2.932 3.018 1,386,193,920 +0.01(+0.34%)
Dec 08, 2008 2.934 3.040 2.889 3.007 1,234,053,120 +0.17(+6.09%)
Dec 05, 2008 2.725 2.850 2.680 2.835 62,388,224 +0.08(+2.83%)
Dec 04, 2008 2.848 2.871 2.686 2.757 456,749,056 -0.14(-4.68%)
Dec 03, 2008 2.696 2.902 2.678 2.892 2,506,774,528 +0.10(+3.71%)
Dec 02, 2008 2.715 2.794 2.609 2.789 932,160,512 +0.11(+3.98%)
Dec 01, 2008 2.754 2.783 2.682 2.682 3,362,411,520 -0.11(-4.04%)
Nov 28, 2008 2.856 2.858 2.770 2.795 2,468,338,688 -0.07(-2.45%)
Nov 26, 2008 2.712 2.873 2.710 2.865 3,164,035,584 +0.13(+4.63%)
Nov 25, 2008 2.854 2.856 2.659 2.738 1,649,767,424 -0.06(-2.31%)
Nov 24, 2008 2.570 2.859 2.559 2.803 3,365,359,616 +0.31(+12.56%)
Nov 21, 2008 2.471 2.537 2.387 2.491 123,244,544 +0.06(+2.60%)
Nov 20, 2008 2.571 2.607 2.413 2.428 1,346,272,256 -0.17(-6.72%)
Nov 19, 2008 2.697 2.762 2.600 2.602 1,124,292,608 -0.11(-4.03%)
Nov 18, 2008 2.703 2.744 2.620 2.712 1,437,581,312 +0.05(+2.01%)
Nov 17, 2008 2.668 2.731 2.632 2.658 1,046,586,368 -0.06(-2.33%)
Nov 14, 2008 2.828 2.835 2.714 2.722 3,058,732,032 -0.19(-6.43%)
Nov 13, 2008 2.710 2.909 2.594 2.909 2,484,166,656 +0.19(+7.01%)
Nov 12, 2008 2.788 2.812 2.715 2.718 1,182,944,256 -0.14(-4.91%)
Nov 11, 2008 2.859 2.931 2.783 2.858 1,560,617,984 -0.03(-1.16%)
Nov 10, 2008 3.021 3.028 2.850 2.892 725,752,832 -0.07(-2.40%)
Nov 07, 2008 2.993 3.011 2.887 2.963 488,941,568 -0.03(-0.87%)
Nov 06, 2008 3.048 3.100 2.956 2.989 2,344,257,536 -0.13(-4.07%)
Nov 05, 2008 3.285 3.309 3.106 3.115 1,825,188,864 -0.23(-6.93%)
Nov 04, 2008 3.317 3.372 3.217 3.347 3,004,141,568 +0.12(+3.77%)
Nov 03, 2008 3.195 3.290 3.163 3.226 179,621,888 -0.02(-0.59%)
Oct 31, 2008 3.239 3.341 3.171 3.245 873,299,968 -0.10(-3.11%)
Oct 30, 2008 3.264 3.384 3.245 3.349 693,700,608 +0.20(+6.21%)
Oct 29, 2008 3.042 3.304 3.014 3.153 3,287,326,720 +0.14(+4.64%)
Oct 28, 2008 2.878 3.031 2.786 3.013 660,904,960 +0.24(+8.49%)
Oct 27, 2008 2.867 2.944 2.770 2.777 1,429,921,792 -0.13(-4.45%)
Oct 24, 2008 2.724 2.953 2.718 2.907 295,555,072 -0.06(-1.88%)
Oct 23, 2008 2.911 2.993 2.772 2.963 1,003,229,184 +0.04(+1.40%)
Oct 22, 2008 2.937 3.054 2.803 2.922 1,461,161,984 +0.16(+5.88%)
Oct 21, 2008 2.924 2.953 2.749 2.759 1,004,017,664 -0.21(-7.06%)
Oct 20, 2008 3.009 3.017 2.824 2.969 4,251,587,584 +0.03(+1.07%)
Oct 17, 2008 3.004 3.077 2.590 2.938 1,722,716,160 -0.14(-4.41%)
Oct 16, 2008 3.009 3.119 2.767 3.073 3,532,215,296 +0.12(+4.02%)
Oct 15, 2008 3.132 3.227 2.952 2.954 246,791,168 -0.18(-5.89%)
Oct 14, 2008 3.506 3.511 3.111 3.139 3,536,138,240 -0.19(-5.60%)
Oct 13, 2008 3.153 3.334 3.047 3.325 4,167,914,496 +0.41(+13.90%)
Oct 10, 2008 2.585 3.016 2.564 2.919 1,216,550,912 +0.24(+9.08%)
Oct 09, 2008 2.815 2.889 2.612 2.676 522,061,824 -0.03(-1.17%)
Oct 08, 2008 2.591 2.905 2.584 2.708 1,120,741,376 +0.02(+0.71%)
Oct 07, 2008 3.030 3.061 2.683 2.689 2,688,786,432 -0.27(-9.15%)
Oct 06, 2008 2.773 2.979 2.640 2.960 289,126,400 +0.03(+1.10%)
Oct 03, 2008 3.137 3.212 2.855 2.928 1,839,069,184 -0.09(-3.03%)
Oct 02, 2008 3.258 3.281 3.016 3.019 455,587,840 -0.27(-8.27%)
Oct 01, 2008 3.375 3.389 3.239 3.291 2,156,998,656 -0.14(-3.99%)
Sep 30, 2008 3.265 3.468 3.206 3.428 599,142,400 +0.25(+7.98%)
Sep 29, 2008 3.608 3.609 3.034 3.175 260,159,488 -0.69(-17.92%)
Sep 26, 2008 3.767 3.915 3.710 3.868 747,547,648 -0.11(-2.80%)
Sep 25, 2008 3.915 4.065 3.876 3.979 4,044,437,504 +0.10(+2.50%)
Sep 24, 2008 3.838 3.949 3.774 3.882 89,078,784 +0.06(+1.47%)
Sep 23, 2008 3.977 4.096 3.820 3.825 2,023,378,944 -0.13(-3.21%)
Sep 22, 2008 4.221 4.230 3.941 3.952 2,806,578,176 -0.30(-7.00%)
Sep 19, 2008 4.301 4.349 4.111 4.250 3,271,010,304 +0.21(+5.09%)
Sep 18, 2008 3.938 4.084 3.640 4.044 1,010,052,096 +0.19(+4.90%)
Sep 17, 2008 4.177 4.177 3.855 3.855 1,360,988,160 -0.36(-8.61%)
Sep 16, 2008 4.037 4.298 3.986 4.219 1,355,858,944 -0.01(-0.34%)
Sep 15, 2008 4.284 4.454 4.233 4.233 3,336,439,296 -0.26(-5.76%)
Sep 12, 2008 4.551 4.551 4.418 4.492 2,278,666,240 -0.11(-2.43%)
Sep 11, 2008 4.469 4.614 4.403 4.604 3,755,055,616 +0.03(+0.69%)
Sep 10, 2008 4.594 4.674 4.488 4.572 3,771,696,640 -0.00(-0.05%)
Sep 09, 2008 4.731 4.824 4.518 4.575 1,730,445,312 -0.19(-3.95%)
Sep 08, 2008 4.963 4.973 4.568 4.763 80,491,520 -0.07(-1.41%)
Sep 05, 2008 4.783 4.898 4.755 4.831 2,227,743,232 -0.03(-0.65%)
Sep 04, 2008 5.002 5.064 4.850 4.862 1,867,175,936 -0.17(-3.44%)
Sep 03, 2008 5.032 5.087 4.946 5.035 1,796,292,608 +0.02(+0.46%)
Sep 02, 2008 5.199 5.233 4.976 5.012 2,177,006,592 -0.10(-1.97%)
Aug 29, 2008 5.216 5.233 5.098 5.113 672,718,848 -0.13(-2.42%)
Aug 28, 2008 5.286 5.316 5.210 5.240 3,575,874,304 -0.03(-0.53%)
Aug 27, 2008 5.227 5.301 5.193 5.268 3,960,464,384 +0.03(+0.59%)
Aug 26, 2008 5.210 5.274 5.206 5.237 3,693,293,824 +0.03(+0.63%)
Aug 25, 2008 5.313 5.315 5.177 5.204 4,015,541,760 -0.13(-2.40%)
Aug 22, 2008 5.303 5.353 5.295 5.332 3,644,065,280 +0.08(+1.43%)
Aug 21, 2008 5.262 5.291 5.184 5.256 179,134,464 -0.05(-0.88%)
Aug 20, 2008 5.271 5.336 5.236 5.303 4,202,266,112 +0.07(+1.33%)
Aug 19, 2008 5.264 5.340 5.182 5.234 812,930,560 -0.06(-1.06%)
Aug 18, 2008 5.295 5.363 5.242 5.290 280,840,704 -0.01(-0.20%)
Aug 15, 2008 5.400 5.421 5.279 5.300 1,575,936,512 -0.11(-2.00%)
Aug 14, 2008 5.378 5.442 5.364 5.408 1,601,212,416 +0.00(+0.01%)
Aug 13, 2008 5.368 5.429 5.305 5.408 2,687,486,976 +0.08(+1.45%)
Aug 12, 2008 5.233 5.407 5.233 5.330 2,637,191,168 +0.10(+1.83%)
Aug 11, 2008 5.129 5.323 5.117 5.234 3,093,314,560 +0.12(+2.37%)
Aug 08, 2008 4.942 5.117 4.939 5.114 1,623,563,264 +0.18(+3.66%)
Aug 07, 2008 4.907 5.011 4.871 4.933 1,278,523,392 -0.02(-0.38%)
Aug 06, 2008 4.825 5.049 4.765 4.952 2,265,250,816 +0.11(+2.21%)
Aug 05, 2008 4.687 4.850 4.669 4.845 1,411,145,216 +0.22(+4.84%)
Aug 04, 2008 4.723 4.762 4.612 4.621 616,666,624 -0.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.