Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.168 9.213 8.929 8.983 738,529,820 -0.17(-1.81%)
Jun 29, 2010 9.433 9.443 9.082 9.149 1,132,379,192 -0.38(-3.95%)
Jun 25, 2010 9.645 9.652 9.493 9.525 549,941,084 -0.08(-0.85%)
Jun 24, 2010 9.679 9.757 9.575 9.607 714,329,056 -0.07(-0.73%)
Jun 23, 2010 9.806 9.809 9.568 9.678 767,898,712 -0.10(-1.05%)
Jun 22, 2010 9.720 9.856 9.696 9.780 715,996,148 +0.13(+1.36%)
Jun 21, 2010 9.918 9.965 9.598 9.649 775,750,864 -0.14(-1.42%)
Jun 18, 2010 9.723 9.821 9.694 9.788 784,619,780 +0.08(+0.81%)
Jun 17, 2010 9.664 9.746 9.625 9.710 871,770,956 +0.17(+1.73%)
Jun 16, 2010 9.325 9.562 9.308 9.545 782,804,736 +0.27(+2.91%)
Jun 15, 2010 9.130 9.280 9.125 9.275 583,874,144 +0.19(+2.13%)
Jun 14, 2010 9.141 9.255 9.072 9.081 602,248,276 +0.03(+0.30%)
Jun 11, 2010 8.865 9.066 8.835 9.054 544,746,832 +0.11(+1.20%)
Jun 10, 2010 8.744 8.964 8.650 8.947 775,428,136 +0.26(+3.01%)
Jun 09, 2010 8.981 8.996 8.660 8.686 853,427,932 -0.22(-2.46%)
Jun 08, 2010 9.044 9.064 8.773 8.905 999,938,240 -0.06(-0.64%)
Jun 07, 2010 9.225 9.255 8.948 8.962 886,209,044 -0.18(-1.96%)
Jun 04, 2010 9.222 9.354 9.094 9.142 758,441,768 -0.26(-2.72%)
Jun 03, 2010 9.471 9.484 9.300 9.397 649,701,248 -0.03(-0.31%)
Jun 02, 2010 9.448 9.457 9.298 9.427 687,518,384 +0.11(+1.20%)
Jun 01, 2010 9.275 9.498 9.249 9.315 874,982,612 +0.14(+1.54%)
May 28, 2010 9.048 9.264 9.048 9.174 815,612,868 +0.13(+1.39%)
May 27, 2010 8.950 9.068 8.897 9.048 664,319,404 +0.33(+3.79%)
May 26, 2010 8.931 9.005 8.705 8.718 849,730,840 -0.04(-0.45%)
May 25, 2010 8.548 8.813 8.470 8.758 1,046,843,448 -0.05(-0.62%)
May 24, 2010 8.831 8.961 8.795 8.813 753,471,572 +0.16(+1.83%)
May 21, 2010 8.315 8.732 8.262 8.654 1,223,907,020 +0.16(+1.92%)
May 20, 2010 8.458 8.709 8.436 8.491 1,280,672,988 -0.38(-4.26%)
May 19, 2010 8.911 9.033 8.745 8.869 1,024,822,764 -0.14(-1.59%)
May 18, 2010 9.178 9.234 8.938 9.013 780,998,596 -0.07(-0.73%)
May 17, 2010 9.096 9.149 8.847 9.079 762,194,832 +0.01(+0.16%)
May 14, 2010 9.113 9.160 8.911 9.065 760,565,428 -0.16(-1.76%)
May 13, 2010 9.401 9.464 9.157 9.227 598,938,984 -0.13(-1.42%)
May 12, 2010 9.259 9.398 9.239 9.360 653,734,368 +0.20(+2.17%)
May 11, 2010 9.254 9.282 8.946 9.161 849,068,836 +0.09(+1.00%)
May 10, 2010 9.036 9.095 8.876 9.071 982,330,888 +0.65(+7.69%)
May 07, 2010 8.704 8.806 8.043 8.424 1,676,017,168 -0.37(-4.22%)
May 06, 2010 9.065 9.223 7.116 8.795 1,279,361,216 -0.35(-3.80%)
May 05, 2010 9.024 9.219 8.883 9.142 882,284,060 -0.10(-1.04%)
May 04, 2010 9.389 9.403 9.170 9.239 722,972,376 -0.27(-2.88%)
May 03, 2010 9.423 9.567 9.389 9.512 453,610,808 +0.19(+2.01%)
Apr 30, 2010 9.618 9.663 9.321 9.325 542,462,704 -0.27(-2.81%)
Apr 29, 2010 9.394 9.643 9.357 9.594 558,409,572 +0.25(+2.69%)
Apr 28, 2010 9.402 9.429 9.158 9.343 757,728,216 -0.02(-0.17%)
Apr 27, 2010 9.545 9.566 9.304 9.359 708,931,552 -0.27(-2.77%)
Apr 26, 2010 9.710 9.731 9.578 9.625 478,695,000 -0.05(-0.49%)
Apr 23, 2010 9.571 9.721 9.536 9.672 796,953,416 +0.16(+1.64%)
Apr 22, 2010 9.223 9.527 9.150 9.517 792,649,368 +0.26(+2.80%)
Apr 21, 2010 9.243 9.295 9.133 9.258 981,739,864 +0.52(+5.98%)
Apr 20, 2010 8.876 8.902 8.677 8.735 729,671,684 -0.09(-1.00%)
Apr 19, 2010 8.822 8.853 8.635 8.824 566,478,752 -0.01(-0.13%)
Apr 16, 2010 8.878 8.969 8.734 8.836 750,543,864 -0.05(-0.61%)
Apr 15, 2010 8.778 8.894 8.768 8.890 376,033,672 +0.12(+1.31%)
Apr 14, 2010 8.760 8.779 8.717 8.775 403,640,832 +0.12(+1.34%)
Apr 13, 2010 8.638 8.671 8.611 8.658 305,411,512 +0.00(+0.06%)
Apr 12, 2010 8.650 8.681 8.636 8.653 333,024,468 +0.02(+0.21%)
Apr 09, 2010 8.622 8.639 8.588 8.635 334,182,576 +0.07(+0.77%)
Apr 08, 2010 8.587 8.626 8.501 8.570 572,706,624 -0.02(-0.27%)
Apr 07, 2010 8.561 8.640 8.524 8.593 627,890,732 +0.04(+0.44%)
Apr 06, 2010 8.507 8.580 8.464 8.555 446,234,376 +0.04(+0.44%)
Apr 05, 2010 8.392 8.518 8.385 8.518 681,769,788 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.