Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.139 9.275 9.104 9.188 448,455,840 -0.03(-0.33%)
Jul 29, 2010 9.311 9.380 9.146 9.218 643,573,812 -0.10(-1.09%)
Jul 28, 2010 9.417 9.500 9.295 9.320 519,467,704 -0.11(-1.18%)
Jul 27, 2010 9.317 9.457 9.296 9.431 584,297,840 +0.17(+1.85%)
Jul 26, 2010 9.286 9.289 9.204 9.260 420,065,716 -0.02(-0.25%)
Jul 23, 2010 9.182 9.299 9.153 9.284 533,386,644 +0.03(+0.35%)
Jul 22, 2010 9.203 9.286 9.118 9.251 644,822,696 +0.17(+1.88%)
Jul 21, 2010 9.467 9.470 9.071 9.080 1,184,999,844 +0.08(+0.93%)
Jul 20, 2010 8.675 9.032 8.572 8.996 1,068,161,976 +0.23(+2.57%)
Jul 19, 2010 8.924 8.924 8.557 8.771 1,023,779,820 -0.15(-1.73%)
Jul 16, 2010 9.042 9.106 8.872 8.925 1,039,857,504 -0.06(-0.62%)
Jul 15, 2010 8.865 9.178 8.832 8.980 823,026,848 -0.05(-0.51%)
Jul 14, 2010 8.906 9.136 8.893 9.026 811,984,012 +0.03(+0.37%)
Jul 13, 2010 9.154 9.157 8.801 8.993 1,189,304,536 -0.20(-2.13%)
Jul 12, 2010 9.233 9.352 9.102 9.189 562,211,860 -0.08(-0.90%)
Jul 09, 2010 9.175 9.282 9.113 9.272 433,574,148 +0.05(+0.59%)
Jul 08, 2010 9.374 9.389 9.103 9.217 737,290,484 -0.02(-0.22%)
Jul 07, 2010 8.946 9.242 8.920 9.238 653,602,936 +0.36(+4.04%)
Jul 06, 2010 8.964 9.029 8.791 8.880 614,603,696 +0.06(+0.68%)
Jul 02, 2010 8.946 8.962 8.686 8.819 694,497,524 -0.06(-0.62%)
Jul 01, 2010 9.082 9.100 8.686 8.874 1,022,435,512 -0.11(-1.21%)
Jun 30, 2010 9.168 9.213 8.929 8.983 738,529,820 -0.17(-1.81%)
Jun 29, 2010 9.433 9.443 9.082 9.149 1,132,379,192 -0.38(-3.95%)
Jun 25, 2010 9.645 9.652 9.493 9.525 549,941,084 -0.08(-0.85%)
Jun 24, 2010 9.679 9.757 9.575 9.607 714,329,056 -0.07(-0.73%)
Jun 23, 2010 9.806 9.809 9.568 9.678 767,898,712 -0.10(-1.05%)
Jun 22, 2010 9.720 9.856 9.696 9.780 715,996,148 +0.13(+1.36%)
Jun 21, 2010 9.918 9.965 9.598 9.649 775,750,864 -0.14(-1.42%)
Jun 18, 2010 9.723 9.821 9.694 9.788 784,619,780 +0.08(+0.81%)
Jun 17, 2010 9.664 9.746 9.625 9.710 871,770,956 +0.17(+1.73%)
Jun 16, 2010 9.325 9.562 9.308 9.545 782,804,736 +0.27(+2.91%)
Jun 15, 2010 9.130 9.280 9.125 9.275 583,874,144 +0.19(+2.13%)
Jun 14, 2010 9.141 9.255 9.072 9.081 602,248,276 +0.03(+0.30%)
Jun 11, 2010 8.865 9.066 8.835 9.054 544,746,832 +0.11(+1.20%)
Jun 10, 2010 8.744 8.964 8.650 8.947 775,428,136 +0.26(+3.01%)
Jun 09, 2010 8.981 8.996 8.660 8.686 853,427,932 -0.22(-2.46%)
Jun 08, 2010 9.044 9.064 8.773 8.905 999,938,240 -0.06(-0.64%)
Jun 07, 2010 9.225 9.255 8.948 8.962 886,209,044 -0.18(-1.96%)
Jun 04, 2010 9.222 9.354 9.094 9.142 758,441,768 -0.26(-2.72%)
Jun 03, 2010 9.471 9.484 9.300 9.397 649,701,248 -0.03(-0.31%)
Jun 02, 2010 9.448 9.457 9.298 9.427 687,518,384 +0.11(+1.20%)
Jun 01, 2010 9.275 9.498 9.249 9.315 874,982,612 +0.14(+1.54%)
May 28, 2010 9.048 9.264 9.048 9.174 815,612,868 +0.13(+1.39%)
May 27, 2010 8.950 9.068 8.897 9.048 664,319,404 +0.33(+3.79%)
May 26, 2010 8.931 9.005 8.705 8.718 849,730,840 -0.04(-0.45%)
May 25, 2010 8.548 8.813 8.470 8.758 1,046,843,448 -0.05(-0.62%)
May 24, 2010 8.831 8.961 8.795 8.813 753,471,572 +0.16(+1.83%)
May 21, 2010 8.315 8.732 8.262 8.654 1,223,907,020 +0.16(+1.92%)
May 20, 2010 8.458 8.709 8.436 8.491 1,280,672,988 -0.38(-4.26%)
May 19, 2010 8.911 9.033 8.745 8.869 1,024,822,764 -0.14(-1.59%)
May 18, 2010 9.178 9.234 8.938 9.013 780,998,596 -0.07(-0.73%)
May 17, 2010 9.096 9.149 8.847 9.079 762,194,832 +0.01(+0.16%)
May 14, 2010 9.113 9.160 8.911 9.065 760,565,428 -0.16(-1.76%)
May 13, 2010 9.401 9.464 9.157 9.227 598,938,984 -0.13(-1.42%)
May 12, 2010 9.259 9.398 9.239 9.360 653,734,368 +0.20(+2.17%)
May 11, 2010 9.254 9.282 8.946 9.161 849,068,836 +0.09(+1.00%)
May 10, 2010 9.036 9.095 8.876 9.071 982,330,888 +0.65(+7.69%)
May 07, 2010 8.704 8.806 8.043 8.424 1,676,017,168 -0.37(-4.22%)
May 06, 2010 9.065 9.223 7.116 8.795 1,279,361,216 -0.35(-3.80%)
May 05, 2010 9.024 9.219 8.883 9.142 882,284,060 -0.10(-1.04%)
May 04, 2010 9.389 9.403 9.170 9.239 722,972,376 -0.27(-2.88%)
May 03, 2010 9.423 9.567 9.389 9.512 453,610,808 +0.19(+2.01%)
Apr 30, 2010 9.618 9.663 9.321 9.325 542,462,704 -0.27(-2.81%)
Apr 29, 2010 9.394 9.643 9.357 9.594 558,409,572 +0.25(+2.69%)
Apr 28, 2010 9.402 9.429 9.158 9.343 757,728,216 -0.02(-0.17%)
Apr 27, 2010 9.545 9.566 9.304 9.359 708,931,552 -0.27(-2.77%)
Apr 26, 2010 9.710 9.731 9.578 9.625 478,695,000 -0.05(-0.49%)
Apr 23, 2010 9.571 9.721 9.536 9.672 796,953,416 +0.16(+1.64%)
Apr 22, 2010 9.223 9.527 9.150 9.517 792,649,368 +0.26(+2.80%)
Apr 21, 2010 9.243 9.295 9.133 9.258 981,739,864 +0.52(+5.98%)
Apr 20, 2010 8.876 8.902 8.677 8.735 729,671,684 -0.09(-1.00%)
Apr 19, 2010 8.822 8.853 8.635 8.824 566,478,752 -0.01(-0.13%)
Apr 16, 2010 8.878 8.969 8.734 8.836 750,543,864 -0.05(-0.61%)
Apr 15, 2010 8.778 8.894 8.768 8.890 376,033,672 +0.12(+1.31%)
Apr 14, 2010 8.760 8.779 8.717 8.775 403,640,832 +0.12(+1.34%)
Apr 13, 2010 8.638 8.671 8.611 8.658 305,411,512 +0.00(+0.06%)
Apr 12, 2010 8.650 8.681 8.636 8.653 333,024,468 +0.02(+0.21%)
Apr 09, 2010 8.622 8.639 8.588 8.635 334,182,576 +0.07(+0.77%)
Apr 08, 2010 8.587 8.626 8.501 8.570 572,706,624 -0.02(-0.27%)
Apr 07, 2010 8.561 8.640 8.524 8.593 627,890,732 +0.04(+0.44%)
Apr 06, 2010 8.507 8.580 8.464 8.555 446,234,376 +0.04(+0.44%)
Apr 05, 2010 8.392 8.518 8.385 8.518 681,769,788 +0.09(+1.07%)
Apr 01, 2010 8.479 8.526 8.312 8.428 4,222,016,400 +0.03(+0.41%)
Mar 31, 2010 8.410 8.450 8.374 8.393 3,014,617,200 -0.03(-0.36%)
Mar 30, 2010 8.450 8.481 8.366 8.423 3,691,170,000 +0.12(+1.49%)
Mar 29, 2010 8.321 8.352 8.272 8.300 3,785,210,800 +0.05(+0.65%)
Mar 26, 2010 8.177 8.284 8.162 8.246 191,159,104 +0.15(+1.88%)
Mar 25, 2010 8.247 8.249 8.080 8.095 3,795,990,800 -0.10(-1.19%)
Mar 24, 2010 8.130 8.221 8.125 8.192 4,184,462,800 +0.04(+0.44%)
Mar 23, 2010 8.059 8.171 8.004 8.156 4,217,018,400 +0.13(+1.61%)
Mar 22, 2010 7.874 8.071 7.862 8.027 3,194,937,200 +0.09(+1.12%)
Mar 19, 2010 8.028 8.044 7.901 7.938 3,916,119,200 -0.09(-1.07%)
Mar 18, 2010 8.004 8.036 7.950 8.023 2,394,767,200 +0.02(+0.24%)
Mar 17, 2010 8.032 8.088 7.974 8.004 3,156,697,600 -0.01(-0.15%)
Mar 16, 2010 8.006 8.035 7.947 8.016 3,128,356,000 +0.02(+0.27%)
Mar 15, 2010 8.049 8.054 7.866 7.994 3,454,519,600 -0.10(-1.22%)
Mar 12, 2010 8.120 8.133 8.062 8.093 2,914,265,200 +0.04(+0.49%)
Mar 11, 2010 7.997 8.054 7.976 8.054 2,839,902,800 +0.02(+0.29%)
Mar 10, 2010 7.994 8.053 7.971 8.030 4,173,526,000 +0.06(+0.82%)
Mar 09, 2010 7.797 8.036 7.782 7.965 2,146,847,104 +0.14(+1.80%)
Mar 08, 2010 7.857 7.860 7.795 7.824 3,009,227,200 +0.00(+0.06%)
Mar 05, 2010 7.676 7.846 7.665 7.820 2,002,375,504 +0.29(+3.91%)
Mar 04, 2010 7.474 7.533 7.451 7.525 2,562,288,400 +0.05(+0.66%)
Mar 03, 2010 7.462 7.495 7.426 7.476 2,604,369,600 +0.02(+0.23%)
Mar 02, 2010 7.497 7.530 7.419 7.459 3,965,824,800 -0.00(-0.07%)
Mar 01, 2010 7.348 7.482 7.338 7.464 3,850,655,200 +0.16(+2.14%)
Feb 26, 2010 7.228 7.327 7.214 7.308 3,552,225,600 +0.09(+1.30%)
Feb 25, 2010 7.049 7.245 7.032 7.214 360,914,704 +0.05(+0.67%)
Feb 24, 2010 7.080 7.194 7.066 7.166 3,223,964,800 +0.13(+1.83%)
Feb 23, 2010 7.143 7.190 6.990 7.038 4,025,663,600 -0.12(-1.68%)
Feb 22, 2010 7.226 7.232 7.114 7.158 2,733,945,200 -0.04(-0.62%)
Feb 19, 2010 7.209 7.257 7.183 7.202 2,908,287,200 -0.04(-0.62%)
Feb 18, 2010 7.201 7.282 7.176 7.247 2,959,776,400 +0.01(+0.19%)
Feb 17, 2010 7.293 7.297 7.174 7.234 3,054,777,600 -0.03(-0.42%)
Feb 16, 2010 7.212 7.275 7.197 7.264 3,806,163,200 +0.11(+1.51%)
Feb 12, 2010 7.075 7.201 6.982 7.156 293,314,304 +0.06(+0.86%)
Feb 11, 2010 6.960 7.134 6.931 7.095 3,852,419,200 +0.13(+1.82%)
Feb 10, 2010 6.996 7.021 6.938 6.969 2,592,531,200 -0.04(-0.55%)
Feb 09, 2010 7.015 7.054 6.955 7.007 135,240,304 +0.07(+1.07%)
Feb 08, 2010 6.989 7.067 6.929 6.933 3,347,895,600 -0.05(-0.69%)
Feb 05, 2010 6.880 7.000 6.816 6.981 1,657,180,304 +0.12(+1.78%)
Feb 04, 2010 7.026 7.085 6.842 6.859 1,008,596,704 -0.26(-3.60%)
Feb 03, 2010 6.970 7.150 6.944 7.115 12,328,704 +0.12(+1.72%)
Feb 02, 2010 6.997 7.011 6.906 6.995 593,429,504 +0.04(+0.58%)
Feb 01, 2010 6.870 7.000 6.832 6.955 954,167,504 +0.10(+1.39%)
Jan 29, 2010 7.181 7.221 6.795 6.859 131,732,208 -0.26(-3.63%)
Jan 28, 2010 7.319 7.339 7.096 7.117 3,919,549,504 -0.31(-4.13%)
Jan 27, 2010 7.388 7.521 7.126 7.424 3,468,044,208 +0.07(+0.94%)
Jan 26, 2010 7.355 7.633 7.235 7.355 184,868,112 +0.10(+1.41%)
Jan 25, 2010 7.232 7.311 7.150 7.253 3,164,929,904 +0.19(+2.69%)
Jan 22, 2010 7.385 7.411 7.041 7.062 1,877,405,904 -0.37(-4.96%)
Jan 21, 2010 7.574 7.618 7.400 7.431 4,257,080,800 -0.13(-1.73%)
Jan 20, 2010 7.675 7.698 7.482 7.562 4,285,069,600 -0.12(-1.54%)
Jan 19, 2010 7.440 7.685 7.401 7.680 815,085,904 +0.33(+4.42%)
Jan 15, 2010 7.533 7.557 7.353 7.355 4,158,473,200 -0.12(-1.67%)
Jan 14, 2010 7.504 7.516 7.465 7.480 3,030,258,000 -0.04(-0.58%)
Jan 13, 2010 7.424 7.533 7.289 7.523 4,241,244,000 +0.10(+1.41%)
Jan 12, 2010 7.471 7.492 7.372 7.419 4,161,217,200 -0.09(-1.14%)
Jan 11, 2010 7.600 7.607 7.445 7.504 3,235,607,200 -0.07(-0.88%)
Jan 08, 2010 7.511 7.571 7.466 7.571 3,133,275,600 +0.05(+0.66%)
Jan 07, 2010 7.562 7.571 7.466 7.521 3,339,918,400 -0.01(-0.18%)
Jan 06, 2010 7.656 7.687 7.527 7.535 3,865,120,000 -0.12(-1.59%)
Jan 05, 2010 7.664 7.700 7.616 7.656 4,213,333,600 +0.01(+0.17%)
Jan 04, 2010 7.622 7.661 7.585 7.643 3,456,107,200 +0.12(+1.56%)
Dec 31, 2009 7.612 7.620 7.520 7.526 2,466,875,600 -0.03(-0.43%)
Dec 30, 2009 7.458 7.571 7.440 7.559 2,884,590,800 +0.09(+1.21%)
Dec 29, 2009 7.594 7.597 7.455 7.468 3,116,439,200 -0.09(-1.19%)
Dec 28, 2009 7.561 7.641 7.486 7.558 216,991,904 +0.09(+1.23%)
Dec 24, 2009 7.270 7.477 7.263 7.466 3,506,224,400 +0.25(+3.43%)
Dec 23, 2009 7.186 7.228 7.172 7.218 2,418,679,200 +0.06(+0.87%)
Dec 22, 2009 7.123 7.173 7.095 7.156 2,446,609,200 +0.08(+1.07%)
Dec 21, 2009 7.002 7.134 6.988 7.080 4,283,344,800 +0.10(+1.43%)
Dec 18, 2009 6.899 6.982 6.879 6.980 4,261,392,800 +0.13(+1.86%)
Dec 17, 2009 6.938 6.964 6.821 6.852 2,721,871,600 -0.11(-1.63%)
Dec 16, 2009 6.968 7.018 6.948 6.965 2,470,893,600 +0.03(+0.44%)
Dec 15, 2009 6.994 7.054 6.902 6.935 2,936,217,200 -0.10(-1.43%)
Dec 14, 2009 6.978 7.051 6.877 7.035 3,470,532,800 +0.08(+1.19%)
Dec 11, 2009 7.064 7.071 6.908 6.952 3,008,423,600 -0.06(-0.90%)
Dec 10, 2009 7.125 7.132 7.004 7.015 3,427,687,200 -0.05(-0.69%)
Dec 09, 2009 6.831 7.077 6.797 7.064 498,506,704 +0.28(+4.18%)
Dec 08, 2009 6.763 6.870 6.739 6.781 537,824,304 +0.03(+0.49%)
Dec 07, 2009 6.904 6.920 6.739 6.748 708,344,304 -0.16(-2.26%)
Dec 04, 2009 7.132 7.139 6.796 6.904 1,493,226,304 -0.11(-1.61%)
Dec 03, 2009 7.051 7.106 7.010 7.017 3,141,037,200 +0.01(+0.13%)
Dec 02, 2009 7.106 7.194 6.991 7.008 711,852,704 -0.03(-0.38%)
Dec 01, 2009 7.223 7.242 7.030 7.035 3,260,342,400 -0.10(-1.47%)
Nov 30, 2009 7.183 7.203 7.099 7.140 2,974,006,000 -0.02(-0.34%)
Nov 27, 2009 7.115 7.249 7.085 7.164 2,066,800,400 -0.13(-1.76%)
Nov 25, 2009 7.336 7.345 7.277 7.293 2,005,178,000 -0.01(-0.12%)
Nov 24, 2009 7.333 7.353 7.246 7.301 2,229,068,800 -0.05(-0.70%)
Nov 23, 2009 7.250 7.357 7.248 7.353 3,324,277,600 +0.21(+2.98%)
Nov 20, 2009 7.112 7.157 7.063 7.140 2,846,664,800 -0.02(-0.29%)
Nov 19, 2009 7.308 7.308 7.136 7.161 3,796,284,800 -0.19(-2.65%)
Nov 18, 2009 7.376 7.393 7.286 7.356 2,620,245,600 -0.04(-0.50%)
Nov 17, 2009 7.360 7.409 7.321 7.393 2,775,595,200 +0.01(+0.18%)
Nov 16, 2009 7.339 7.429 7.322 7.380 3,396,444,800 +0.08(+1.07%)
Nov 13, 2009 7.245 7.315 7.217 7.302 2,402,685,600 +0.09(+1.22%)
Nov 12, 2009 7.255 7.317 7.194 7.214 2,546,118,400 -0.04(-0.62%)
Nov 11, 2009 7.306 7.321 7.208 7.259 3,107,090,000 +0.01(+0.13%)
Nov 10, 2009 7.179 7.321 7.179 7.249 2,808,366,400 +0.05(+0.75%)
Nov 09, 2009 7.034 7.211 7.009 7.195 3,701,989,200 +0.25(+3.66%)
Nov 06, 2009 6.875 6.971 6.871 6.941 2,065,683,200 +0.01(+0.16%)
Nov 05, 2009 6.871 6.964 6.851 6.930 2,693,608,400 +0.12(+1.69%)
Nov 04, 2009 6.812 6.923 6.794 6.815 3,412,712,800 +0.07(+1.09%)
Nov 03, 2009 6.709 6.769 6.640 6.741 3,657,791,200 -0.02(-0.30%)
Nov 02, 2009 6.779 6.889 6.628 6.761 457,915,104 +0.03(+0.43%)
Oct 30, 2009 7.002 7.029 6.720 6.732 727,709,104 -0.28(-4.00%)
Oct 29, 2009 6.964 7.029 6.862 7.013 3,991,892,800 +0.14(+2.05%)
Oct 28, 2009 7.061 7.072 6.825 6.871 1,433,740,304 -0.18(-2.52%)
Oct 27, 2009 7.202 7.243 7.016 7.049 1,000,893,904 -0.18(-2.52%)
Oct 26, 2009 7.274 7.384 7.146 7.231 3,390,368,800 -0.05(-0.72%)
Oct 23, 2009 7.346 7.350 7.258 7.284 2,945,507,600 -0.04(-0.61%)
Oct 22, 2009 7.311 7.423 7.232 7.329 1,244,776,704 +0.01(+0.14%)
Oct 21, 2009 7.126 7.454 7.115 7.319 4,061,120,304 +0.22(+3.10%)
Oct 20, 2009 7.164 7.205 7.066 7.099 3,692,307,104 +0.32(+4.69%)
Oct 19, 2009 6.709 6.786 6.627 6.781 2,300,648,304 +0.06(+0.96%)
Oct 16, 2009 6.763 6.799 6.709 6.716 3,019,987,600 -0.09(-1.32%)
Oct 15, 2009 6.772 6.819 6.769 6.806 2,614,894,800 -0.03(-0.38%)
Oct 14, 2009 6.866 6.869 6.794 6.832 2,628,575,600 +0.05(+0.67%)
Oct 13, 2009 6.808 6.827 6.775 6.786 2,436,142,800 -0.03(-0.41%)
Oct 12, 2009 6.822 6.840 6.773 6.815 2,016,173,600 +0.01(+0.18%)
Oct 09, 2009 6.749 6.811 6.736 6.803 2,052,904,000 +0.04(+0.63%)
Oct 08, 2009 6.809 6.838 6.746 6.760 3,067,478,400 -0.04(-0.52%)
Oct 07, 2009 6.777 6.805 6.751 6.795 3,259,676,000 +0.01(+0.13%)
Oct 06, 2009 6.705 6.786 6.689 6.786 4,235,599,200 +0.14(+2.14%)
Oct 05, 2009 6.650 6.674 6.581 6.644 2,961,932,400 +0.04(+0.61%)
Oct 02, 2009 6.479 6.641 6.477 6.604 3,873,156,000 +0.14(+2.23%)
Oct 01, 2009 6.620 6.651 6.454 6.459 3,672,981,200 -0.16(-2.42%)
Sep 30, 2009 6.647 6.659 6.522 6.620 3,777,096,400 -0.00(-0.02%)
Sep 29, 2009 6.669 6.693 6.582 6.621 2,417,699,200 -0.03(-0.41%)
Sep 28, 2009 6.567 6.667 6.548 6.648 2,362,113,600 +0.14(+2.07%)
Sep 25, 2009 6.500 6.625 6.480 6.513 3,116,674,400 -0.05(-0.79%)
Sep 24, 2009 6.686 6.704 6.527 6.565 3,856,162,800 -0.06(-0.91%)
Sep 23, 2009 6.621 6.746 6.608 6.625 4,154,945,200 +0.04(+0.55%)
Sep 22, 2009 6.614 6.621 6.530 6.589 2,497,275,200 +0.02(+0.25%)
Sep 21, 2009 6.582 6.613 6.486 6.572 3,064,009,200 -0.04(-0.54%)
Sep 18, 2009 6.637 6.662 6.599 6.608 4,211,079,600 +0.02(+0.25%)
Sep 17, 2009 6.499 6.671 6.499 6.591 1,379,036,704 +0.10(+1.47%)
Sep 16, 2009 6.357 6.527 6.353 6.495 983,195,104 +0.24(+3.83%)
Sep 15, 2009 6.216 6.273 6.200 6.256 2,985,295,600 +0.05(+0.83%)
Sep 14, 2009 6.101 6.211 6.080 6.204 2,254,078,400 +0.06(+0.91%)
Sep 11, 2009 6.175 6.185 6.103 6.149 2,442,728,400 -0.01(-0.23%)
Sep 10, 2009 6.145 6.188 6.100 6.163 3,437,938,000 +0.05(+0.83%)
Sep 09, 2009 6.171 6.231 6.061 6.112 1,382,643,104 -0.06(-1.04%)
Sep 08, 2009 6.178 6.184 6.143 6.176 2,205,333,200 +0.09(+1.54%)
Sep 04, 2009 5.974 6.096 5.968 6.082 2,622,401,600 +0.13(+2.26%)
Sep 03, 2009 5.944 5.968 5.893 5.948 2,057,686,400 +0.05(+0.83%)
Sep 02, 2009 5.879 5.986 5.861 5.899 2,549,744,400 -0.00(-0.07%)
Sep 01, 2009 6.000 6.071 5.891 5.904 3,283,196,000 -0.10(-1.73%)
Aug 31, 2009 6.006 6.030 5.946 6.008 2,179,363,200 -0.07(-1.08%)
Aug 28, 2009 6.152 6.160 6.019 6.073 3,175,905,600 +0.02(+0.35%)
Aug 27, 2009 6.027 6.056 5.887 6.052 3,144,271,200 +0.07(+1.22%)
Aug 26, 2009 6.033 6.055 5.956 5.979 2,127,991,600 -0.07(-1.17%)
Aug 25, 2009 6.052 6.105 6.040 6.050 2,270,483,600 +0.01(+0.20%)
Aug 24, 2009 6.076 6.097 6.010 6.038 2,848,507,200 -0.01(-0.09%)
Aug 21, 2009 5.987 6.049 5.957 6.044 2,912,520,800 +0.10(+1.74%)
Aug 20, 2009 5.892 5.954 5.879 5.940 2,394,218,400 +0.06(+1.05%)
Aug 19, 2009 5.812 5.904 5.802 5.879 2,892,901,200 +0.02(+0.37%)
Aug 18, 2009 5.772 5.866 5.765 5.857 3,018,066,800 +0.16(+2.76%)
Aug 17, 2009 5.841 5.843 5.694 5.700 3,670,668,400 -0.26(-4.31%)
Aug 14, 2009 5.998 6.008 5.912 5.956 2,140,712,000 -0.06(-0.97%)
Aug 13, 2009 5.952 6.024 5.946 6.015 3,079,865,600 +0.11(+1.88%)
Aug 12, 2009 5.805 5.954 5.802 5.904 3,115,498,400 +0.09(+1.52%)
Aug 11, 2009 5.846 5.871 5.781 5.815 2,487,396,800 -0.07(-1.15%)
Aug 10, 2009 5.916 5.950 5.845 5.883 2,102,060,800 -0.03(-0.48%)
Aug 07, 2009 5.910 5.950 5.886 5.911 2,711,483,600 +0.06(+0.98%)
Aug 06, 2009 5.914 5.947 5.825 5.854 2,391,317,600 -0.04(-0.73%)
Aug 05, 2009 5.920 5.978 5.865 5.897 2,962,285,200 -0.02(-0.27%)
Aug 04, 2009 5.890 5.913 5.865 5.912 2,770,675,600 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.