Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.175 9.225 9.074 9.077 509,802,336 -0.13(-1.40%)
Oct 28, 2010 9.288 9.289 9.075 9.206 649,953,216 -0.08(-0.84%)
Oct 27, 2010 9.279 9.346 9.217 9.284 467,661,728 -0.03(-0.33%)
Oct 25, 2010 9.322 9.398 9.302 9.314 455,873,632 +0.04(+0.45%)
Oct 22, 2010 9.321 9.351 9.238 9.273 441,435,584 -0.06(-0.66%)
Oct 21, 2010 9.421 9.492 9.253 9.335 648,611,968 -0.03(-0.33%)
Oct 20, 2010 9.319 9.478 9.255 9.365 851,265,408 +0.03(+0.34%)
Oct 19, 2010 9.150 9.463 9.048 9.334 1,456,096,256 -0.26(-2.68%)
Oct 18, 2010 9.605 9.621 9.479 9.591 1,296,898,816 +0.10(+1.04%)
Oct 15, 2010 9.272 9.500 9.196 9.492 1,092,049,280 +0.37(+4.11%)
Oct 14, 2010 9.099 9.122 9.060 9.117 513,957,024 +0.07(+0.72%)
Oct 13, 2010 9.054 9.107 9.042 9.052 736,728,064 +0.05(+0.54%)
Oct 12, 2010 8.909 9.033 8.821 9.004 660,083,200 +0.10(+1.08%)
Oct 11, 2010 8.889 8.965 8.885 8.908 505,597,984 +0.04(+0.44%)
Oct 08, 2010 8.798 8.882 8.746 8.869 779,672,192 +0.15(+1.68%)
Oct 07, 2010 8.756 8.761 8.653 8.723 482,745,792 +0.00(+0.01%)
Oct 06, 2010 8.734 8.806 8.603 8.722 792,935,104 +0.01(+0.09%)
Oct 05, 2010 8.505 8.730 8.500 8.714 593,105,984 +0.31(+3.70%)
Oct 04, 2010 8.493 8.532 8.377 8.404 514,980,800 -0.12(-1.37%)
Oct 01, 2010 8.630 8.643 8.485 8.521 530,996,032 -0.04(-0.43%)
Sep 30, 2010 8.716 8.746 8.482 8.558 796,832,576 -0.11(-1.26%)
Sep 29, 2010 8.663 8.740 8.626 8.667 555,711,040 +0.02(+0.18%)
Sep 28, 2010 8.800 8.800 8.294 8.652 1,225,049,728 -0.13(-1.48%)
Sep 27, 2010 8.866 8.889 8.777 8.781 571,661,696 -0.03(-0.40%)
Sep 24, 2010 8.810 8.853 8.763 8.816 769,113,920 +0.10(+1.18%)
Sep 23, 2010 8.636 8.829 8.626 8.714 929,838,784 +0.04(+0.41%)
Sep 22, 2010 8.526 8.685 8.517 8.678 692,613,184 +0.12(+1.40%)
Sep 21, 2010 8.561 8.666 8.529 8.558 791,288,512 +0.02(+0.19%)
Sep 20, 2010 8.326 8.559 8.319 8.542 780,147,648 +0.24(+2.85%)
Sep 17, 2010 8.375 8.383 8.254 8.305 751,336,320 +0.16(+1.91%)
Sep 15, 2010 8.088 8.154 8.078 8.150 506,413,696 +0.07(+0.81%)
Sep 14, 2010 8.029 8.118 8.008 8.085 482,149,760 +0.03(+0.38%)
Sep 13, 2010 8.017 8.091 8.015 8.054 459,998,560 +0.11(+1.38%)
Sep 10, 2010 7.938 7.977 7.884 7.944 459,181,632 +0.01(+0.13%)
Sep 09, 2010 7.993 8.038 7.929 7.934 518,693,536 +0.00(+0.06%)
Sep 08, 2010 7.835 7.974 7.814 7.929 623,001,088 +0.15(+1.98%)
Sep 07, 2010 7.740 7.827 7.728 7.775 405,693,664 -0.03(-0.37%)
Sep 03, 2010 7.693 7.805 7.676 7.804 616,710,336 +0.20(+2.62%)
Sep 02, 2010 7.578 7.605 7.497 7.605 491,200,160 +0.06(+0.73%)
Sep 01, 2010 7.464 7.584 7.428 7.550 824,379,456 +0.22(+2.97%)
Aug 31, 2010 7.294 7.376 7.249 7.332 497,638,464 +0.02(+0.25%)
Aug 30, 2010 7.261 7.412 7.259 7.314 453,304,032 +0.03(+0.36%)
Aug 27, 2010 7.291 7.317 7.104 7.287 649,628,416 +0.04(+0.56%)
Aug 26, 2010 7.403 7.412 7.247 7.247 551,846,464 -0.08(-1.07%)
Aug 25, 2010 7.179 7.359 7.154 7.325 705,773,824 +0.09(+1.23%)
Aug 24, 2010 7.319 7.329 7.198 7.236 711,627,904 -0.18(-2.39%)
Aug 23, 2010 7.594 7.600 7.397 7.413 489,701,792 -0.12(-1.54%)
Aug 20, 2010 7.521 7.658 7.510 7.529 454,998,528 -0.01(-0.10%)
Aug 19, 2010 7.625 7.645 7.500 7.536 504,884,448 -0.10(-1.26%)
Aug 18, 2010 7.611 7.681 7.587 7.632 400,842,016 +0.03(+0.44%)
Aug 17, 2010 7.542 7.679 7.516 7.599 500,128,896 +0.13(+1.75%)
Aug 16, 2010 7.467 7.540 7.438 7.469 376,375,072 -0.04(-0.59%)
Aug 13, 2010 7.590 7.597 7.512 7.513 420,228,128 -0.08(-1.07%)
Aug 12, 2010 7.440 7.633 7.423 7.594 632,865,216 +0.05(+0.64%)
Aug 11, 2010 7.703 7.711 7.534 7.546 732,880,768 -0.28(-3.55%)
Aug 10, 2010 7.837 7.855 7.768 7.824 534,756,704 -0.07(-0.89%)
Aug 09, 2010 7.886 7.906 7.828 7.894 358,610,720 +0.05(+0.64%)
Aug 06, 2010 7.835 7.886 7.770 7.844 526,978,624 -0.05(-0.61%)
Aug 05, 2010 7.894 7.937 7.858 7.893 342,346,592 -0.04(-0.49%)
Aug 04, 2010 7.927 7.971 7.851 7.931 497,802,624 +0.03(+0.40%)
Aug 03, 2010 7.872 7.940 7.824 7.900 493,521,856 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.