Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.90 23.98 23.78 23.90 120,921,704 -0.03(-0.12%)
Jul 28, 2016 23.58 23.96 23.58 23.93 173,737,184 +0.32(+1.35%)
Jul 27, 2016 23.91 23.93 23.57 23.61 402,477,696 +1.44(+6.50%)
Jul 26, 2016 22.21 22.47 22.11 22.17 244,383,328 -0.15(-0.69%)
Jul 25, 2016 22.53 22.67 22.23 22.33 175,911,728 -0.30(-1.34%)
Jul 22, 2016 22.77 22.77 22.55 22.63 123,450,472 -0.18(-0.77%)
Jul 21, 2016 22.90 23.16 22.74 22.80 142,524,352 -0.12(-0.53%)
Jul 20, 2016 22.94 23.04 22.87 22.93 114,541,360 +0.02(+0.09%)
Jul 19, 2016 22.83 22.94 22.78 22.91 103,664,112 +0.01(+0.04%)
Jul 18, 2016 22.64 22.97 22.61 22.90 159,104,464 +0.24(+1.06%)
Jul 15, 2016 22.69 22.77 22.59 22.66 131,400,344 -0.00(-0.01%)
Jul 14, 2016 22.34 22.70 22.32 22.66 169,617,760 +0.44(+1.98%)
Jul 13, 2016 22.34 22.40 22.21 22.22 112,874,752 -0.13(-0.56%)
Jul 12, 2016 22.29 22.41 22.27 22.34 105,304,632 +0.10(+0.45%)
Jul 11, 2016 22.19 22.40 22.19 22.24 103,716,984 +0.07(+0.31%)
Jul 08, 2016 22.13 22.00 22.00 22.17 126,059,712 +0.17(+0.77%)
Jul 07, 2016 21.95 22.13 21.93 22.00 109,572,544 +0.21(+0.95%)
Jul 05, 2016 21.88 21.88 21.67 21.80 120,769,880 -0.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.