Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.11 28.34 27.95 28.26 145,187,088 +0.22(+0.78%)
Sep 29, 2016 28.29 28.45 27.95 28.05 142,857,920 -0.44(-1.55%)
Sep 28, 2016 28.42 28.66 28.36 28.49 118,409,120 +0.21(+0.76%)
Sep 27, 2016 28.25 28.30 28.09 28.27 98,325,040 +0.05(+0.19%)
Sep 26, 2016 27.91 28.35 27.89 28.22 119,401,392 +0.04(+0.15%)
Sep 23, 2016 28.61 28.70 27.89 28.18 209,924,608 -0.48(-1.67%)
Sep 22, 2016 28.59 28.73 28.50 28.66 124,243,552 +0.27(+0.94%)
Sep 21, 2016 28.46 28.50 28.11 28.39 143,977,104 -0.00(-0.02%)
Sep 20, 2016 28.26 28.53 28.13 28.39 138,042,384 -0.00(-0.01%)
Sep 19, 2016 28.80 29.05 28.31 28.39 188,036,080 -0.34(-1.17%)
Sep 16, 2016 28.78 29.03 28.51 28.73 319,547,648 -0.16(-0.56%)
Sep 15, 2016 28.46 28.93 28.37 28.89 362,345,984 +0.95(+3.40%)
Sep 14, 2016 27.18 28.26 27.15 27.94 449,286,656 +0.95(+3.54%)
Sep 13, 2016 26.88 27.19 26.81 26.99 248,632,704 +0.63(+2.38%)
Sep 12, 2016 25.66 26.43 25.63 26.36 181,045,264 +0.58(+2.24%)
Sep 09, 2016 26.16 26.43 25.78 25.78 186,227,936 -0.60(-2.26%)
Sep 08, 2016 26.81 26.82 26.31 26.38 211,958,528 -0.71(-2.62%)
Sep 07, 2016 26.96 27.19 26.77 27.09 169,356,480 +0.16(+0.61%)
Sep 06, 2016 26.98 27.07 26.88 26.93 107,436,496 -0.01(-0.03%)
Sep 02, 2016 26.93 26.93 26.93 26.93 107,210,000 +0.25(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.