Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 167.59 168.95 166.99 168.78 57,976,448 +1.26(+0.75%)
Apr 27, 2023 164.31 167.66 164.31 167.52 65,282,440 +4.63(+2.84%)
Apr 26, 2023 162.18 164.40 162.01 162.89 47,725,484 -0.01(-0.01%)
Apr 25, 2023 164.31 165.42 162.86 162.90 48,909,396 -1.55(-0.94%)
Apr 24, 2023 164.12 164.72 163.02 164.45 42,280,840 +0.30(+0.18%)
Apr 21, 2023 164.17 165.57 163.62 164.15 58,715,868 -1.61(-0.97%)
Apr 20, 2023 165.21 166.98 164.68 165.76 52,716,796 -0.98(-0.58%)
Apr 19, 2023 164.92 167.27 164.66 166.74 48,928,604 +1.18(+0.71%)
Apr 18, 2023 165.22 166.52 164.77 165.56 50,167,660 +1.20(+0.73%)
Apr 17, 2023 164.21 164.51 163.16 164.35 41,722,656 +0.04(+0.02%)
Apr 14, 2023 163.72 165.44 162.95 164.31 49,650,932 -0.37(-0.22%)
Apr 13, 2023 160.77 164.92 160.74 164.68 68,775,552 +5.43(+3.41%)
Apr 12, 2023 160.36 161.20 158.93 159.25 50,379,424 -0.70(-0.44%)
Apr 11, 2023 161.49 161.49 159.66 159.95 47,876,184 -1.22(-0.76%)
Apr 10, 2023 160.56 161.17 159.23 161.17 47,956,096 -2.62(-1.60%)
Apr 06, 2023 161.57 164.08 161.14 163.79 45,633,064 +0.90(+0.55%)
Apr 05, 2023 163.87 164.17 160.94 162.89 51,765,140 -1.86(-1.13%)
Apr 04, 2023 165.72 165.95 164.23 164.75 46,529,948 -0.54(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.