Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.87 +0.28 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.318 7.394 7.318 7.388 14,905 +0.10(+1.35%)
Jan 30, 2003 7.325 7.371 7.290 7.290 9,831 -0.04(-0.48%)
Jan 29, 2003 7.441 7.441 7.315 7.325 14,905 -0.20(-2.71%)
Jan 28, 2003 7.522 7.530 7.394 7.530 29,494 +0.09(+1.26%)
Jan 27, 2003 7.378 7.525 7.290 7.436 66,599 +0.12(+1.66%)
Jan 24, 2003 7.416 7.499 7.336 7.315 29,811 -0.21(-2.78%)
Jan 23, 2003 7.530 7.530 7.378 7.525 18,711 +0.15(+1.98%)
Jan 22, 2003 7.378 7.522 7.346 7.378 27,591 +0.01(+0.10%)
Jan 21, 2003 7.323 7.371 7.293 7.371 140,810 +0.08(+1.11%)
Jan 17, 2003 7.290 7.305 7.290 7.290 19,028 -0.00(-0.03%)
Jan 16, 2003 7.338 7.411 7.290 7.293 46,936 -0.03(-0.41%)
Jan 15, 2003 7.305 7.452 7.305 7.323 60,574 +0.01(+0.10%)
Jan 14, 2003 7.464 7.467 7.305 7.315 52,328 +0.00(+0.00%)
Jan 13, 2003 7.472 7.472 7.265 7.315 56,134 -0.03(-0.34%)
Jan 10, 2003 7.525 7.525 7.341 7.341 67,868 -0.16(-2.15%)
Jan 09, 2003 7.265 7.598 7.265 7.502 104,022 +0.24(+3.26%)
Jan 08, 2003 7.517 7.651 7.252 7.265 52,962 -0.25(-3.36%)
Jan 07, 2003 7.598 7.653 7.517 7.517 32,665 -0.08(-1.03%)
Jan 06, 2003 7.719 7.832 7.595 7.595 28,859 -0.13(-1.67%)
Jan 03, 2003 7.787 7.825 7.616 7.724 105,608 -0.05(-0.58%)
Jan 02, 2003 7.832 7.832 7.694 7.769 33,934 +0.01(+0.10%)
Dec 31, 2002 7.956 7.956 7.757 7.762 55,499 -0.19(-2.44%)
Dec 30, 2002 8.092 8.092 7.956 7.956 47,571 -0.14(-1.74%)
Dec 27, 2002 8.244 8.244 8.097 8.097 12,051 -0.12(-1.47%)
Dec 26, 2002 8.276 8.294 8.201 8.218 12,368 -0.05(-0.64%)
Dec 24, 2002 8.425 8.425 8.274 8.271 11,099 -0.05(-0.64%)
Dec 23, 2002 8.425 8.425 8.259 8.324 25,371 -0.07(-0.81%)
Dec 20, 2002 8.481 8.546 8.284 8.392 49,474 -0.00(-0.03%)
Dec 19, 2002 8.622 8.627 8.387 8.395 41,545 -0.15(-1.71%)
Dec 18, 2002 8.619 8.702 8.526 8.541 22,517 -0.16(-1.83%)
Dec 17, 2002 8.766 8.819 8.630 8.700 39,008 -0.05(-0.61%)
Dec 16, 2002 8.440 8.753 8.400 8.753 103,071 +0.42(+4.99%)
Dec 13, 2002 8.309 8.450 8.294 8.337 48,205 +0.04(+0.52%)
Dec 12, 2002 8.251 8.299 8.244 8.294 32,031 +0.04(+0.49%)
Dec 11, 2002 8.077 8.254 7.956 8.254 55,499 +0.23(+2.83%)
Dec 10, 2002 8.007 8.072 7.822 8.027 37,739 +0.13(+1.63%)
Dec 09, 2002 7.883 7.918 7.795 7.898 32,031 +0.01(+0.16%)
Dec 06, 2002 7.870 7.928 7.858 7.885 7,294 -0.05(-0.57%)
Dec 05, 2002 7.946 8.072 7.928 7.931 62,794 +0.07(+0.87%)
Dec 04, 2002 7.843 7.918 7.822 7.863 10,782 -0.19(-2.32%)
Dec 03, 2002 7.990 8.072 7.990 8.049 27,591 -0.02(-0.28%)
Dec 02, 2002 7.878 8.072 7.878 8.072 28,225 +0.24(+3.03%)
Nov 29, 2002 7.757 7.961 7.757 7.835 40,277 +0.02(+0.19%)
Nov 27, 2002 7.757 7.820 7.721 7.820 33,617 +0.10(+1.27%)
Nov 26, 2002 7.694 7.820 7.494 7.721 29,177 +0.03(+0.39%)
Nov 25, 2002 7.623 7.691 7.542 7.691 51,376 +0.04(+0.46%)
Nov 22, 2002 7.643 7.666 7.497 7.656 20,931 +0.06(+0.83%)
Nov 21, 2002 7.419 7.610 7.419 7.593 22,834 +0.10(+1.31%)
Nov 20, 2002 7.328 7.535 7.328 7.494 95,459 +0.15(+2.03%)
Nov 19, 2002 7.441 7.558 7.343 7.346 55,816 -0.10(-1.29%)
Nov 18, 2002 7.469 7.539 7.421 7.441 32,982 -0.08(-1.01%)
Nov 15, 2002 7.558 7.603 7.517 7.517 35,202 -0.15(-1.97%)
Nov 14, 2002 7.542 7.668 7.419 7.668 68,819 +0.23(+3.12%)
Nov 13, 2002 7.434 7.552 7.434 7.436 18,394 -0.04(-0.47%)
Nov 12, 2002 7.441 7.492 7.421 7.472 15,857 +0.03(+0.41%)
Nov 11, 2002 7.552 7.555 7.441 7.441 5,708 -0.10(-1.34%)
Nov 08, 2002 7.656 7.757 7.542 7.542 15,222 -0.06(-0.76%)
Nov 07, 2002 8.022 8.022 7.600 7.600 13,319 -0.35(-4.35%)
Nov 06, 2002 7.873 7.961 7.832 7.946 20,297 +0.05(+0.61%)
Nov 05, 2002 8.001 8.054 7.898 7.898 14,588 -0.15(-1.85%)
Nov 04, 2002 8.173 8.198 8.047 8.047 53,596 -0.10(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.