Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.695 9.695 9.561 9.561 135,764 -0.05(-0.54%)
Apr 27, 2007 9.777 9.781 9.574 9.613 82,086 +0.01(+0.09%)
Apr 26, 2007 9.471 9.686 9.471 9.604 116,368 +0.11(+1.13%)
Apr 25, 2007 9.385 9.570 9.385 9.497 55,452 +0.13(+1.43%)
Apr 24, 2007 9.325 9.546 9.247 9.363 34,377 +0.05(+0.51%)
Apr 23, 2007 9.604 9.604 9.264 9.316 28,403 -0.20(-2.13%)
Apr 20, 2007 9.480 9.574 9.424 9.518 38,874 +0.23(+2.50%)
Apr 19, 2007 9.316 9.626 9.260 9.286 38,739 -0.10(-1.10%)
Apr 18, 2007 9.441 9.458 9.372 9.389 27,917 -0.08(-0.86%)
Apr 17, 2007 9.548 9.626 9.445 9.471 11,558 -0.09(-0.95%)
Apr 16, 2007 9.441 9.561 9.436 9.561 21,899 +0.19(+2.02%)
Apr 13, 2007 9.359 9.427 9.256 9.372 32,473 +0.00(+0.00%)
Apr 12, 2007 9.312 9.436 9.286 9.372 15,338 +0.02(+0.23%)
Apr 11, 2007 9.617 9.617 9.294 9.350 50,690 -0.23(-2.38%)
Apr 10, 2007 9.514 9.583 9.471 9.579 18,978 +0.07(+0.72%)
Apr 09, 2007 9.475 9.544 9.368 9.510 24,495 +0.03(+0.36%)
Apr 05, 2007 9.432 9.475 9.411 9.475 28,068 +0.00(+0.05%)
Apr 04, 2007 9.777 9.777 9.419 9.471 30,506 -0.33(-3.34%)
Apr 03, 2007 9.518 9.859 9.518 9.798 33,288 +0.32(+3.36%)
Apr 02, 2007 9.648 9.785 9.312 9.480 20,945 -0.17(-1.74%)
Mar 30, 2007 9.583 9.695 9.419 9.648 68,020 +0.00(+0.04%)
Mar 29, 2007 9.678 9.794 9.333 9.643 35,584 +0.05(+0.49%)
Mar 28, 2007 9.678 9.686 9.557 9.596 26,515 -0.12(-1.24%)
Mar 27, 2007 9.803 9.828 9.656 9.716 22,619 -0.13(-1.36%)
Mar 26, 2007 9.824 9.850 9.665 9.850 14,079 +0.01(+0.09%)
Mar 23, 2007 9.850 9.880 9.738 9.841 22,612 +0.03(+0.31%)
Mar 22, 2007 9.798 9.816 9.673 9.811 29,426 +0.04(+0.44%)
Mar 21, 2007 9.553 9.768 9.501 9.768 25,865 +0.24(+2.49%)
Mar 20, 2007 9.501 9.604 9.449 9.531 31,853 +0.01(+0.09%)
Mar 19, 2007 9.514 9.682 9.368 9.523 34,233 +0.05(+0.50%)
Mar 16, 2007 9.669 9.678 9.449 9.475 155,414 -0.20(-2.05%)
Mar 15, 2007 9.480 9.699 9.355 9.673 89,553 +0.31(+3.26%)
Mar 14, 2007 9.277 9.376 9.195 9.368 106,133 +0.16(+1.68%)
Mar 13, 2007 9.454 9.471 9.161 9.213 124,287 -0.24(-2.55%)
Mar 12, 2007 9.432 9.592 9.432 9.454 60,616 -0.15(-1.57%)
Mar 09, 2007 9.592 9.604 9.454 9.604 37,692 +0.09(+0.95%)
Mar 08, 2007 9.682 9.712 9.475 9.514 58,649 -0.10(-1.07%)
Mar 07, 2007 9.630 9.699 9.600 9.617 49,464 -0.22(-2.23%)
Mar 06, 2007 9.596 9.966 9.548 9.837 35,702 +0.29(+3.02%)
Mar 05, 2007 9.471 9.798 9.471 9.548 71,600 -0.04(-0.40%)
Mar 02, 2007 9.635 9.716 9.553 9.587 113,442 -0.12(-1.29%)
Mar 01, 2007 9.570 9.798 9.152 9.712 58,928 +0.06(+0.67%)
Feb 28, 2007 9.708 9.751 9.613 9.648 62,680 -0.08(-0.80%)
Feb 27, 2007 9.971 9.971 9.725 9.725 120,452 -0.34(-3.34%)
Feb 26, 2007 10.30 10.30 10.04 10.06 22,303 -0.21(-2.05%)
Feb 23, 2007 10.51 10.51 10.25 10.27 22,461 -0.22(-2.13%)
Feb 22, 2007 10.36 10.50 10.24 10.50 52,408 +0.16(+1.58%)
Feb 21, 2007 10.23 10.33 10.23 10.33 17,843 +0.03(+0.25%)
Feb 20, 2007 10.13 10.31 10.04 10.31 104,329 +0.13(+1.31%)
Feb 16, 2007 10.04 10.31 9.971 10.17 128,457 +0.13(+1.29%)
Feb 15, 2007 10.37 10.37 9.958 10.04 140,438 -0.22(-2.14%)
Feb 14, 2007 10.41 10.41 10.21 10.26 48,041 -0.19(-1.77%)
Feb 13, 2007 10.37 10.46 10.30 10.45 16,183 +0.03(+0.29%)
Feb 12, 2007 10.39 10.43 10.21 10.42 42,410 +0.06(+0.62%)
Feb 09, 2007 10.46 10.49 10.19 10.35 39,652 -0.13(-1.23%)
Feb 08, 2007 10.49 10.50 10.43 10.48 16,886 +0.03(+0.25%)
Feb 07, 2007 10.50 10.57 10.29 10.46 35,733 -0.05(-0.45%)
Feb 06, 2007 10.59 10.61 10.34 10.50 83,994 -0.04(-0.41%)
Feb 05, 2007 10.66 10.66 10.42 10.55 41,616 -0.12(-1.09%)
Feb 02, 2007 10.65 10.68 10.60 10.66 27,599 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.