Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

23.50 +0.22 (+0.95%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.459 7.492 7.372 7.380 27,559 -0.10(-1.40%)
Apr 29, 2003 7.531 7.531 7.395 7.485 21,922 +0.05(+0.62%)
Apr 28, 2003 7.434 7.520 7.380 7.439 17,850 +0.04(+0.59%)
Apr 25, 2003 7.646 7.661 7.382 7.395 22,861 -0.23(-3.02%)
Apr 24, 2003 7.625 7.676 7.605 7.625 4,697 -0.04(-0.57%)
Apr 23, 2003 7.574 7.671 7.538 7.669 7,202 +0.09(+1.25%)
Apr 22, 2003 7.531 7.658 7.526 7.574 19,729 +0.09(+1.16%)
Apr 21, 2003 7.408 7.518 7.408 7.487 21,608 +0.09(+1.18%)
Apr 17, 2003 7.421 7.421 7.421 7.400 17,537 +0.10(+1.33%)
Apr 16, 2003 7.370 7.408 7.303 7.303 19,103 -0.09(-1.24%)
Apr 15, 2003 7.434 7.434 7.306 7.395 19,103 +0.00(+0.00%)
Apr 14, 2003 7.288 7.395 7.288 7.395 10,334 +0.10(+1.33%)
Apr 11, 2003 7.357 7.359 7.298 7.298 14,405 -0.08(-1.06%)
Apr 10, 2003 7.344 7.376 7.344 7.376 13,466 +0.01(+0.16%)
Apr 09, 2003 7.344 7.400 7.344 7.365 13,779 -0.03(-0.45%)
Apr 08, 2003 7.380 7.449 7.352 7.398 20,669 +0.02(+0.28%)
Apr 07, 2003 7.426 7.428 7.306 7.377 20,982 +0.05(+0.70%)
Apr 04, 2003 7.454 7.454 7.326 7.326 14,719 -0.06(-0.80%)
Apr 03, 2003 7.474 7.474 7.329 7.385 15,658 -0.06(-0.82%)
Apr 02, 2003 7.421 7.457 7.385 7.446 8,768 +0.04(+0.52%)
Apr 01, 2003 7.347 7.457 7.242 7.408 31,004 +0.09(+1.22%)
Mar 31, 2003 7.513 7.500 7.319 7.319 2,818,562 -0.19(-2.58%)
Mar 28, 2003 7.551 7.620 7.500 7.513 31,317 -0.01(-0.10%)
Mar 27, 2003 7.533 7.533 7.454 7.520 15,032 -0.01(-0.17%)
Mar 26, 2003 7.584 7.610 7.531 7.533 6,576 -0.08(-1.04%)
Mar 25, 2003 7.510 7.653 7.436 7.612 1,221,377 +0.08(+1.05%)
Mar 24, 2003 7.551 7.554 7.533 7.533 3,131 -0.07(-0.87%)
Mar 21, 2003 7.661 7.661 7.531 7.600 13,153 -0.08(-1.10%)
Mar 20, 2003 7.617 7.745 7.600 7.684 12,213 -0.04(-0.53%)
Mar 19, 2003 7.799 7.799 7.640 7.725 29,125 -0.07(-0.90%)
Mar 18, 2003 7.720 7.824 7.717 7.795 26,306 -0.00(-0.05%)
Mar 17, 2003 7.587 7.799 7.566 7.799 60,999 +0.25(+3.28%)
Mar 14, 2003 7.472 7.587 7.472 7.551 2,192,215 +0.10(+1.34%)
Mar 13, 2003 7.359 7.451 7.314 7.451 15,345 +0.14(+1.89%)
Mar 12, 2003 7.365 7.376 7.222 7.313 27,559 -0.05(-0.70%)
Mar 11, 2003 7.462 7.462 7.362 7.365 13,466 -0.01(-0.14%)
Mar 10, 2003 7.472 7.505 7.375 7.375 44,783 -0.14(-1.87%)
Mar 07, 2003 7.526 7.554 7.515 7.515 11,274 -0.01(-0.10%)
Mar 06, 2003 7.523 7.597 7.454 7.523 29,438 -0.01(-0.17%)
Mar 05, 2003 7.472 7.543 7.428 7.536 17,537 +0.09(+1.24%)
Mar 04, 2003 7.377 7.444 7.308 7.444 25,680 +0.06(+0.83%)
Mar 03, 2003 7.222 7.405 7.222 7.382 45,410 +0.19(+2.70%)
Feb 28, 2003 7.306 7.306 7.188 7.188 9,708 -0.09(-1.26%)
Feb 27, 2003 7.352 7.372 7.214 7.280 46,349 -0.12(-1.66%)
Feb 26, 2003 7.536 7.536 7.291 7.403 10,647 -0.09(-1.26%)
Feb 25, 2003 7.459 7.569 7.418 7.497 20,043 +0.04(+0.51%)
Feb 24, 2003 7.656 7.656 7.459 7.459 13,779 -0.14(-1.78%)
Feb 21, 2003 7.529 7.663 7.485 7.594 21,608 +0.06(+0.74%)
Feb 20, 2003 7.679 7.679 7.536 7.538 38,520 -0.14(-1.83%)
Feb 19, 2003 7.656 7.679 7.600 7.679 25,680 +0.02(+0.27%)
Feb 18, 2003 7.541 7.658 7.538 7.658 91,133 +0.13(+1.66%)
Feb 14, 2003 7.349 7.536 7.349 7.533 31,004 +0.18(+2.50%)
Feb 13, 2003 7.319 7.380 7.319 7.349 20,356 +0.01(+0.10%)
Feb 12, 2003 7.209 7.342 7.209 7.342 55,744 +0.13(+1.81%)
Feb 11, 2003 7.306 7.319 7.206 7.211 31,630 -0.10(-1.43%)
Feb 10, 2003 7.344 7.375 7.316 7.316 55,744 -0.03(-0.39%)
Feb 07, 2003 7.408 7.408 7.296 7.344 36,954 -0.04(-0.55%)
Feb 06, 2003 7.375 7.431 7.306 7.385 28,498 -0.02(-0.27%)
Feb 05, 2003 7.428 7.457 7.405 7.405 17,850 -0.05(-0.69%)
Feb 04, 2003 7.426 7.457 7.347 7.457 56,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.