Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

24.97 +0.10 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.136 7.328 7.133 7.325 22,280 +0.19(+2.63%)
Apr 29, 2002 7.201 7.205 7.073 7.138 14,632 -0.00(-0.01%)
Apr 26, 2002 7.235 7.328 7.138 7.138 12,969 -0.13(-1.84%)
Apr 25, 2002 7.650 7.650 7.152 7.272 63,516 -0.42(-5.47%)
Apr 24, 2002 7.608 7.705 7.547 7.693 31,259 +0.09(+1.14%)
Apr 23, 2002 7.323 7.612 7.270 7.607 65,844 +0.28(+3.84%)
Apr 22, 2002 7.301 7.345 7.292 7.325 22,613 +0.06(+0.76%)
Apr 19, 2002 7.327 7.327 7.253 7.270 16,627 -0.04(-0.59%)
Apr 18, 2002 7.140 7.325 7.140 7.314 29,596 +0.17(+2.43%)
Apr 17, 2002 7.195 7.215 7.116 7.140 22,613 -0.08(-1.06%)
Apr 16, 2002 7.275 7.313 7.195 7.217 62,186 -0.06(-0.80%)
Apr 15, 2002 7.141 7.277 7.140 7.275 62,186 +0.11(+1.48%)
Apr 12, 2002 7.087 7.169 7.046 7.169 37,245 +0.15(+2.09%)
Apr 11, 2002 6.958 7.109 6.958 7.022 9,643 +0.03(+0.38%)
Apr 10, 2002 7.015 7.049 6.952 6.996 26,936 -0.00(-0.00%)
Apr 09, 2002 7.049 7.049 6.967 6.996 20,285 -0.03(-0.48%)
Apr 08, 2002 7.003 7.041 6.931 7.029 31,591 +0.08(+1.18%)
Apr 05, 2002 6.976 7.005 6.948 6.948 4,323 +0.01(+0.17%)
Apr 04, 2002 7.034 7.034 6.933 6.936 3,658 -0.08(-1.09%)
Apr 03, 2002 6.952 7.013 6.928 7.013 9,976 +0.01(+0.14%)
Apr 02, 2002 6.919 7.005 6.919 7.003 12,636 +0.06(+0.87%)
Apr 01, 2002 6.926 6.943 6.832 6.943 28,931 +0.02(+0.24%)
Mar 29, 2002 6.976 6.976 6.924 6.926 16,959 +0.00(+0.00%)
Mar 28, 2002 6.976 6.976 6.924 6.926 16,959 -0.07(-1.03%)
Mar 27, 2002 6.972 7.003 6.904 6.998 21,948 -0.01(-0.14%)
Mar 26, 2002 7.010 7.010 6.952 7.008 9,976 -0.00(-0.07%)
Mar 25, 2002 7.010 7.013 6.952 7.013 16,627 +0.00(+0.00%)
Mar 22, 2002 7.013 7.039 6.998 7.013 7,648 +0.01(+0.21%)
Mar 21, 2002 6.976 7.013 6.916 6.998 105,416 -0.01(-0.17%)
Mar 20, 2002 7.017 7.049 6.952 7.010 23,610 +0.08(+1.18%)
Mar 19, 2002 6.997 6.998 6.912 6.928 34,917 -0.05(-0.69%)
Mar 18, 2002 7.058 7.121 6.887 6.976 157,959 -0.02(-0.34%)
Mar 15, 2002 7.022 7.073 7.001 7.001 36,580 -0.07(-1.02%)
Mar 14, 2002 7.073 7.073 7.025 7.073 17,292 -0.00(-0.03%)
Mar 13, 2002 6.984 7.080 6.984 7.075 232,116 +0.04(+0.55%)
Mar 12, 2002 7.013 7.037 7.001 7.037 18,290 +0.02(+0.34%)
Mar 11, 2002 6.887 7.049 6.815 7.013 36,912 +0.09(+1.25%)
Mar 08, 2002 6.928 6.936 6.833 6.926 15,297 +0.01(+0.14%)
Mar 07, 2002 6.981 7.041 6.741 6.916 43,896 -0.07(-0.93%)
Mar 06, 2002 6.910 7.013 6.909 6.982 8,313 +0.09(+1.29%)
Mar 05, 2002 6.940 6.964 6.892 6.892 13,966 -0.04(-0.56%)
Mar 04, 2002 6.952 6.998 6.904 6.931 36,580 -0.02(-0.35%)
Mar 01, 2002 6.897 6.955 6.897 6.955 7,648 +0.07(+0.97%)
Feb 28, 2002 6.993 6.993 6.736 6.888 45,558 -0.14(-1.98%)
Feb 27, 2002 7.061 7.061 7.001 7.027 7,981 -0.02(-0.31%)
Feb 26, 2002 7.025 7.049 6.991 7.049 6,318 +0.01(+0.17%)
Feb 25, 2002 7.169 7.169 6.984 7.037 27,268 -0.14(-2.01%)
Feb 22, 2002 7.099 7.181 6.981 7.181 40,570 +0.07(+1.02%)
Feb 21, 2002 7.181 7.181 7.109 7.109 6,983 -0.07(-1.01%)
Feb 20, 2002 7.116 7.191 7.039 7.181 19,620 +0.11(+1.50%)
Feb 19, 2002 7.019 7.159 7.015 7.075 22,280 -0.02(-0.31%)
Feb 18, 2002 7.025 7.109 6.979 7.097 20,617 +0.00(+0.00%)
Feb 15, 2002 7.025 7.109 6.979 7.097 20,617 +0.09(+1.27%)
Feb 14, 2002 7.010 7.020 6.984 7.008 13,301 -0.03(-0.41%)
Feb 13, 2002 7.025 7.037 6.976 7.037 5,985 +0.04(+0.55%)
Feb 12, 2002 7.025 7.025 6.952 6.998 26,271 -0.03(-0.38%)
Feb 11, 2002 6.952 7.025 6.909 7.025 24,608 +0.09(+1.32%)
Feb 08, 2002 6.868 6.933 6.856 6.933 36,580 +0.09(+1.30%)
Feb 07, 2002 6.948 6.950 6.808 6.844 58,860 -0.13(-1.83%)
Feb 06, 2002 7.037 7.085 6.972 6.972 13,634 -0.10(-1.39%)
Feb 05, 2002 7.068 7.070 6.976 7.070 19,620 -0.01(-0.20%)
Feb 04, 2002 7.164 7.195 7.082 7.085 24,275 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.