Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Financial Corp (NQ: AROW )

23.50 +0.22 (+0.95%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.818 9.818 9.683 9.683 134,066 -0.05(-0.54%)
Apr 27, 2007 9.901 9.905 9.696 9.735 81,059 +0.01(+0.09%)
Apr 26, 2007 9.591 9.809 9.591 9.726 114,912 +0.11(+1.13%)
Apr 25, 2007 9.504 9.691 9.504 9.617 54,758 +0.14(+1.43%)
Apr 24, 2007 9.443 9.667 9.364 9.482 33,946 +0.05(+0.51%)
Apr 23, 2007 9.726 9.726 9.382 9.434 28,047 -0.20(-2.13%)
Apr 20, 2007 9.600 9.696 9.543 9.639 38,388 +0.24(+2.50%)
Apr 19, 2007 9.434 9.748 9.377 9.403 38,255 -0.10(-1.10%)
Apr 18, 2007 9.560 9.578 9.491 9.508 27,568 -0.08(-0.86%)
Apr 17, 2007 9.669 9.748 9.565 9.591 11,413 -0.09(-0.95%)
Apr 16, 2007 9.560 9.683 9.556 9.683 21,625 +0.19(+2.02%)
Apr 13, 2007 9.478 9.546 9.373 9.491 32,066 +0.00(+0.00%)
Apr 12, 2007 9.430 9.556 9.403 9.491 15,146 +0.02(+0.23%)
Apr 11, 2007 9.739 9.739 9.412 9.469 50,056 -0.23(-2.38%)
Apr 10, 2007 9.635 9.704 9.591 9.700 18,741 +0.07(+0.72%)
Apr 09, 2007 9.595 9.665 9.486 9.630 24,188 +0.03(+0.36%)
Apr 05, 2007 9.552 9.595 9.530 9.595 27,717 +0.00(+0.05%)
Apr 04, 2007 9.901 9.901 9.539 9.591 30,124 -0.33(-3.34%)
Apr 03, 2007 9.639 9.983 9.639 9.922 32,871 +0.32(+3.36%)
Apr 02, 2007 9.770 9.909 9.430 9.600 20,683 -0.17(-1.74%)
Mar 30, 2007 9.704 9.818 9.539 9.770 67,169 +0.00(+0.04%)
Mar 29, 2007 9.800 9.918 9.451 9.765 35,139 +0.05(+0.49%)
Mar 28, 2007 9.800 9.809 9.678 9.717 26,183 -0.12(-1.24%)
Mar 27, 2007 9.927 9.953 9.778 9.840 22,336 -0.14(-1.36%)
Mar 26, 2007 9.949 9.975 9.787 9.975 13,903 +0.01(+0.09%)
Mar 23, 2007 9.975 10.01 9.861 9.966 22,329 +0.03(+0.31%)
Mar 22, 2007 9.922 9.940 9.796 9.936 29,058 +0.04(+0.44%)
Mar 21, 2007 9.674 9.892 9.621 9.892 25,541 +0.24(+2.49%)
Mar 20, 2007 9.621 9.726 9.569 9.652 31,454 +0.01(+0.09%)
Mar 19, 2007 9.635 9.805 9.486 9.643 33,804 +0.05(+0.50%)
Mar 16, 2007 9.792 9.800 9.569 9.595 153,469 -0.20(-2.05%)
Mar 15, 2007 9.600 9.822 9.473 9.796 88,432 +0.31(+3.26%)
Mar 14, 2007 9.395 9.495 9.312 9.486 104,805 +0.16(+1.68%)
Mar 13, 2007 9.574 9.591 9.277 9.329 122,732 -0.24(-2.55%)
Mar 12, 2007 9.552 9.713 9.552 9.574 59,857 -0.15(-1.57%)
Mar 09, 2007 9.713 9.726 9.574 9.726 37,221 +0.09(+0.95%)
Mar 08, 2007 9.805 9.835 9.595 9.635 57,915 -0.10(-1.07%)
Mar 07, 2007 9.752 9.822 9.722 9.739 48,845 -0.22(-2.23%)
Mar 06, 2007 9.717 10.09 9.669 9.962 35,256 +0.29(+3.02%)
Mar 05, 2007 9.591 9.922 9.591 9.669 70,704 -0.04(-0.40%)
Mar 02, 2007 9.757 9.840 9.674 9.709 112,023 -0.13(-1.29%)
Mar 01, 2007 9.691 9.922 9.268 9.835 58,190 +0.07(+0.67%)
Feb 28, 2007 9.831 9.874 9.735 9.770 61,896 -0.08(-0.80%)
Feb 27, 2007 10.10 10.10 9.848 9.848 118,945 -0.34(-3.34%)
Feb 26, 2007 10.43 10.43 10.17 10.19 22,024 -0.21(-2.05%)
Feb 23, 2007 10.64 10.64 10.38 10.40 22,180 -0.23(-2.13%)
Feb 22, 2007 10.49 10.63 10.37 10.63 51,752 +0.17(+1.58%)
Feb 21, 2007 10.36 10.46 10.36 10.46 17,620 +0.03(+0.25%)
Feb 20, 2007 10.25 10.44 10.16 10.44 103,024 +0.14(+1.31%)
Feb 16, 2007 10.17 10.44 10.10 10.30 126,850 +0.13(+1.29%)
Feb 15, 2007 10.50 10.50 10.08 10.17 138,681 -0.22(-2.14%)
Feb 14, 2007 10.55 10.55 10.34 10.39 47,440 -0.19(-1.77%)
Feb 13, 2007 10.50 10.59 10.43 10.58 15,980 +0.03(+0.29%)
Feb 12, 2007 10.52 10.56 10.34 10.55 41,880 +0.07(+0.62%)
Feb 09, 2007 10.59 10.62 10.32 10.49 39,156 -0.13(-1.23%)
Feb 08, 2007 10.62 10.64 10.56 10.62 16,675 +0.03(+0.25%)
Feb 07, 2007 10.63 10.71 10.42 10.59 35,285 -0.05(-0.45%)
Feb 06, 2007 10.72 10.75 10.47 10.64 82,943 -0.04(-0.41%)
Feb 05, 2007 10.79 10.79 10.55 10.68 41,095 -0.12(-1.09%)
Feb 02, 2007 10.78 10.82 10.73 10.80 27,254 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.