Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.376 2.386 2.376 2.386 1,511 +0.09(+4.09%)
Apr 29, 2019 2.292 2.292 2.292 2.292 221 -0.12(-5.00%)
Apr 26, 2019 2.413 2.413 2.413 339 +0.00(+0.00%)
Apr 25, 2019 2.371 2.512 2.366 2.413 2,824 +0.06(+2.38%)
Apr 24, 2019 2.424 2.424 2.357 2.357 5,298 -0.25(-9.58%)
Apr 23, 2019 2.606 2.606 2.606 2.606 1,195 +0.11(+4.57%)
Apr 22, 2019 2.424 2.502 2.424 2.492 3,015 +0.12(+4.90%)
Apr 18, 2019 2.376 2.376 2.376 2.376 1,856 +0.06(+2.51%)
Apr 17, 2019 2.376 2.395 2.318 2.318 2,649 -0.05(-2.05%)
Apr 16, 2019 2.376 2.376 2.366 2.366 3,198 +0.13(+5.63%)
Apr 15, 2019 2.240 2.240 2.240 2.240 3,587 -0.01(-0.37%)
Apr 12, 2019 2.240 2.248 2.230 2.248 1,959 -0.09(-3.80%)
Apr 11, 2019 2.393 2.393 2.308 2.337 1,854 -0.07(-2.82%)
Apr 10, 2019 2.279 2.424 2.279 2.405 10,307 +0.13(+5.53%)
Apr 09, 2019 2.502 2.502 2.279 2.279 9,773 -0.15(-6.00%)
Apr 08, 2019 2.537 2.537 2.424 2.424 3,332 -0.13(-4.91%)
Apr 05, 2019 2.549 2.549 2.549 1 +0.00(+0.00%)
Apr 04, 2019 2.511 2.559 2.463 2.549 6,458 +0.06(+2.32%)
Apr 03, 2019 2.492 2.607 2.367 2.492 21,684 +0.00(+0.00%)
Apr 02, 2019 2.482 2.593 2.444 2.492 20,833 -0.02(-0.88%)
Apr 01, 2019 2.501 2.514 2.501 2.514 5,964 +0.06(+2.47%)
Mar 29, 2019 2.501 2.501 2.453 2.453 1,247 +0.03(+1.19%)
Mar 28, 2019 2.424 2.424 2.424 2.424 387 -0.07(-2.70%)
Mar 27, 2019 2.501 2.501 2.492 2.492 1,719 +0.03(+1.17%)
Mar 26, 2019 2.482 2.574 2.453 2.463 3,353 -0.08(-3.03%)
Mar 25, 2019 2.540 2.540 2.540 2.540 125 -0.01(-0.38%)
Mar 22, 2019 2.549 2.549 2.549 2.549 103 -0.23(-8.30%)
Mar 21, 2019 2.800 2.809 2.780 2.780 1,058 -0.01(-0.34%)
Mar 20, 2019 2.790 2.790 2.790 2.790 1,316 +0.07(+2.47%)
Mar 19, 2019 2.732 2.761 2.703 2.723 2,104 -0.09(-3.08%)
Mar 18, 2019 2.809 2.809 2.809 115 +0.00(+0.00%)
Mar 15, 2019 2.598 2.809 2.598 2.809 9,562 +0.21(+8.15%)
Mar 14, 2019 2.598 2.598 2.598 165 +0.00(+0.00%)
Mar 13, 2019 2.415 2.607 2.222 2.598 6,078 +0.17(+7.14%)
Mar 12, 2019 2.424 2.434 2.424 2.424 1,756 -0.00(-0.00%)
Mar 11, 2019 2.424 2.424 2.424 2.424 1,102 -0.06(-2.32%)
Mar 08, 2019 2.415 2.588 2.415 2.482 13,096 -0.08(-3.01%)
Mar 07, 2019 2.598 2.617 2.559 2.559 1,579 -0.18(-6.67%)
Mar 06, 2019 2.742 2.742 2.742 76 +0.00(+0.00%)
Mar 05, 2019 2.742 2.742 2.742 220 +0.00(+0.00%)
Mar 04, 2019 2.742 2.761 2.742 2.742 8,769 -0.01(-0.35%)
Mar 01, 2019 2.742 2.761 2.703 2.751 5,197 -0.03(-1.04%)
Feb 28, 2019 2.780 2.780 2.780 2.780 2,244 +0.09(+3.21%)
Feb 27, 2019 2.694 2.694 2.694 10 +0.00(+0.00%)
Feb 26, 2019 2.684 2.694 2.684 2.694 1,019 +0.01(+0.23%)
Feb 25, 2019 2.800 2.800 2.688 2.688 1,258 -0.05(-1.98%)
Feb 22, 2019 2.569 2.742 2.569 2.742 4,365 +0.21(+8.36%)
Feb 21, 2019 2.530 2.530 2.530 128 +0.00(+0.00%)
Feb 20, 2019 2.521 2.641 2.478 2.530 6,209 -0.10(-3.66%)
Feb 19, 2019 2.626 2.626 2.626 166 +0.00(+0.00%)
Feb 15, 2019 2.626 2.626 2.626 270 +0.00(+0.00%)
Feb 14, 2019 2.636 2.636 2.626 2.626 2,992 +0.13(+5.00%)
Feb 13, 2019 2.480 2.501 2.480 2.501 2,421 +0.02(+0.78%)
Feb 12, 2019 2.482 2.482 2.482 58 +0.00(+0.00%)
Feb 11, 2019 2.598 2.598 2.480 2.482 2,454 -0.10(-3.73%)
Feb 08, 2019 2.578 2.578 2.578 183 +0.00(+0.00%)
Feb 07, 2019 2.463 2.697 2.463 2.578 13,236 +0.12(+4.93%)
Feb 06, 2019 2.457 2.457 2.457 2.457 698 -0.24(-8.78%)
Feb 05, 2019 2.694 2.694 2.694 42 +0.00(+0.00%)
Feb 04, 2019 2.742 2.742 2.694 2.694 3,238 +0.14(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.