Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 -0.40 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.76 17.81 17.50 17.51 125,140 -0.29(-1.61%)
Apr 29, 2021 17.59 17.81 17.52 17.79 103,391 +0.27(+1.55%)
Apr 28, 2021 17.46 17.67 17.39 17.52 112,143 +0.07(+0.41%)
Apr 27, 2021 17.31 17.49 17.26 17.45 218,338 +0.14(+0.83%)
Apr 26, 2021 17.26 17.46 17.14 17.31 204,230 +0.31(+1.85%)
Apr 23, 2021 17.00 17.09 16.88 16.99 89,626 +0.13(+0.76%)
Apr 22, 2021 16.88 17.09 16.81 16.86 120,319 -0.06(-0.38%)
Apr 21, 2021 16.72 16.95 16.69 16.93 186,296 +0.21(+1.28%)
Apr 20, 2021 16.95 17.12 16.71 16.71 173,469 -0.11(-0.68%)
Apr 19, 2021 16.80 16.94 16.74 16.83 155,959 +0.10(+0.60%)
Apr 16, 2021 16.88 16.91 16.61 16.73 175,477 +0.00(+0.00%)
Apr 15, 2021 16.83 16.84 16.69 16.73 128,814 -0.02(-0.13%)
Apr 14, 2021 17.04 17.11 16.71 16.75 288,872 -0.38(-2.21%)
Apr 13, 2021 17.16 17.19 16.92 17.13 280,721 -0.04(-0.21%)
Apr 12, 2021 17.34 17.41 17.07 17.16 233,226 +0.09(+0.50%)
Apr 09, 2021 16.93 17.22 16.90 17.08 197,149 +0.20(+1.19%)
Apr 08, 2021 16.76 16.89 16.59 16.88 133,516 +0.16(+0.98%)
Apr 07, 2021 16.59 16.92 16.51 16.71 178,602 +0.14(+0.86%)
Apr 06, 2021 16.45 16.68 16.41 16.57 313,336 +0.16(+1.00%)
Apr 05, 2021 16.16 16.64 16.09 16.41 330,092 +0.38(+2.36%)
Apr 01, 2021 15.94 16.17 15.85 16.03 225,253 +0.18(+1.13%)
Mar 31, 2021 15.91 16.01 15.85 15.85 166,669 -0.06(-0.40%)
Mar 30, 2021 15.83 16.01 15.76 15.91 128,777 +0.11(+0.72%)
Mar 29, 2021 15.71 15.93 15.66 15.80 198,606 +0.09(+0.55%)
Mar 26, 2021 15.52 15.80 15.49 15.71 95,638 +0.07(+0.46%)
Mar 25, 2021 15.38 15.68 15.21 15.64 119,939 +0.12(+0.78%)
Mar 24, 2021 15.70 15.89 15.48 15.52 116,674 -0.07(-0.46%)
Mar 23, 2021 15.75 15.95 15.56 15.59 115,462 -0.16(-1.04%)
Mar 22, 2021 15.66 15.86 15.54 15.76 195,892 +0.22(+1.43%)
Mar 19, 2021 15.48 15.60 15.27 15.53 226,512 +0.17(+1.12%)
Mar 18, 2021 15.71 15.73 15.31 15.36 173,920 -0.30(-1.92%)
Mar 17, 2021 15.59 15.76 15.47 15.66 146,838 +0.04(+0.23%)
Mar 16, 2021 15.73 15.73 15.48 15.63 158,887 -0.11(-0.68%)
Mar 15, 2021 15.81 15.81 15.34 15.73 269,118 -0.01(-0.05%)
Mar 12, 2021 15.88 15.95 15.66 15.74 183,307 +0.05(+0.32%)
Mar 11, 2021 15.61 15.89 15.51 15.69 393,500 +0.18(+1.17%)
Mar 10, 2021 15.45 15.71 15.44 15.51 239,680 +0.12(+0.77%)
Mar 09, 2021 15.35 15.47 15.23 15.39 288,778 +0.12(+0.78%)
Mar 08, 2021 15.24 15.36 15.03 15.27 258,793 +0.19(+1.25%)
Mar 05, 2021 15.37 15.50 14.46 15.08 417,242 -0.10(-0.69%)
Mar 04, 2021 15.52 15.70 14.96 15.19 263,450 -0.33(-2.12%)
Mar 03, 2021 15.57 15.71 15.36 15.52 308,540 +0.03(+0.23%)
Mar 02, 2021 15.60 15.72 15.43 15.48 228,134 -0.02(-0.13%)
Mar 01, 2021 15.65 15.79 15.45 15.50 314,367 +0.20(+1.32%)
Feb 26, 2021 15.10 15.43 15.02 15.30 234,457 +0.29(+1.96%)
Feb 25, 2021 15.61 15.65 14.94 15.01 429,574 -0.61(-3.94%)
Feb 24, 2021 15.40 15.82 15.37 15.62 198,372 +0.27(+1.78%)
Feb 23, 2021 15.20 15.36 14.85 15.35 365,074 -0.07(-0.45%)
Feb 22, 2021 15.08 15.89 15.08 15.42 456,956 +0.36(+2.37%)
Feb 19, 2021 15.02 15.13 14.89 15.06 253,351 +0.04(+0.28%)
Feb 18, 2021 14.89 15.10 14.71 15.02 414,665 +0.14(+0.94%)
Feb 17, 2021 14.69 15.13 14.62 14.88 559,797 +0.27(+1.86%)
Feb 16, 2021 14.43 14.84 14.32 14.61 316,225 +0.29(+2.00%)
Feb 12, 2021 14.39 14.57 14.27 14.32 272,817 -0.07(-0.49%)
Feb 11, 2021 14.31 14.51 14.28 14.39 266,050 +0.08(+0.54%)
Feb 10, 2021 14.36 14.38 14.23 14.31 199,391 +0.03(+0.24%)
Feb 09, 2021 14.45 14.45 14.15 14.28 273,330 -0.06(-0.44%)
Feb 08, 2021 14.02 14.41 13.94 14.34 791,931 +0.54(+3.95%)
Feb 05, 2021 13.97 13.99 13.76 13.80 412,804 +0.06(+0.46%)
Feb 04, 2021 13.13 13.84 13.11 13.74 752,994 +0.64(+4.91%)
Feb 03, 2021 13.20 13.20 12.97 13.09 246,406 -0.06(-0.48%)
Feb 02, 2021 12.77 13.20 12.73 13.16 650,123 +0.30(+2.34%)
Feb 01, 2021 12.72 12.89 12.60 12.85 144,607 +0.14(+1.10%)
Jan 29, 2021 12.72 12.90 12.69 12.72 222,147 -0.09(-0.71%)
Jan 28, 2021 12.83 12.92 12.79 12.81 156,356 -0.06(-0.43%)
Jan 27, 2021 12.79 12.99 12.74 12.86 127,518 -0.03(-0.22%)
Jan 26, 2021 12.71 12.96 12.71 12.89 96,266 +0.19(+1.48%)
Jan 25, 2021 12.77 12.83 12.68 12.70 113,836 -0.09(-0.71%)
Jan 22, 2021 12.86 12.87 12.62 12.79 119,375 -0.09(-0.70%)
Jan 21, 2021 12.96 12.99 12.83 12.88 89,533 -0.02(-0.16%)
Jan 20, 2021 12.87 12.96 12.74 12.90 81,244 +0.10(+0.82%)
Jan 19, 2021 12.92 12.92 12.73 12.80 203,572 +0.02(+0.16%)
Jan 15, 2021 12.89 12.96 12.72 12.78 154,300 -0.15(-1.14%)
Jan 14, 2021 12.93 12.99 12.83 12.92 108,836 +0.08(+0.60%)
Jan 13, 2021 12.62 12.92 12.62 12.85 130,853 +0.22(+1.77%)
Jan 12, 2021 13.02 13.04 12.58 12.62 223,807 -0.38(-2.95%)
Jan 11, 2021 12.97 13.07 12.75 13.01 234,470 +0.01(+0.05%)
Jan 08, 2021 12.92 13.04 12.82 13.00 166,181 +0.14(+1.09%)
Jan 07, 2021 12.34 13.00 12.31 12.86 172,386 +0.54(+4.42%)
Jan 06, 2021 12.50 12.56 12.27 12.32 279,570 -0.10(-0.84%)
Jan 05, 2021 12.49 12.56 12.30 12.42 280,565 -0.04(-0.28%)
Jan 04, 2021 12.69 12.74 12.26 12.46 399,909 +0.06(+0.45%)
Dec 31, 2020 12.40 12.40 12.40 339,915 +0.26(+2.13%)
Dec 30, 2020 12.22 12.22 12.05 12.14 339,915 +0.13(+1.05%)
Dec 29, 2020 12.04 12.19 11.90 12.02 335,219 +0.10(+0.82%)
Dec 28, 2020 11.80 12.19 11.80 11.92 329,923 +0.34(+2.96%)
Dec 24, 2020 11.66 11.74 11.53 11.58 58,685 -0.08(-0.66%)
Dec 23, 2020 11.56 11.85 11.56 11.65 145,354 +0.10(+0.85%)
Dec 22, 2020 11.64 11.67 11.53 11.56 128,417 -0.04(-0.36%)
Dec 21, 2020 11.83 11.88 11.51 11.60 234,296 -0.28(-2.35%)
Dec 18, 2020 11.88 11.91 11.83 11.88 240,612 +0.03(+0.29%)
Dec 17, 2020 11.83 11.91 11.79 11.84 147,796 +0.06(+0.53%)
Dec 16, 2020 11.78 11.83 11.67 11.78 204,026 +0.06(+0.48%)
Dec 15, 2020 11.67 11.83 11.58 11.72 113,509 +0.08(+0.72%)
Dec 14, 2020 11.86 11.88 11.46 11.64 332,021 -0.03(-0.24%)
Dec 11, 2020 11.68 11.78 11.66 11.67 172,731 -0.01(-0.12%)
Dec 10, 2020 11.69 11.76 11.61 11.68 174,873 -0.03(-0.29%)
Dec 09, 2020 11.80 11.82 11.66 11.71 179,951 +0.00(+0.00%)
Dec 08, 2020 11.76 11.93 11.67 11.71 155,382 -0.05(-0.40%)
Dec 07, 2020 12.09 12.09 11.76 11.76 236,864 -0.21(-1.76%)
Dec 04, 2020 11.99 12.03 11.91 11.97 152,375 +0.10(+0.86%)
Dec 03, 2020 11.82 11.91 11.73 11.87 185,918 +0.11(+0.92%)
Dec 02, 2020 11.73 11.89 11.73 11.76 162,829 +0.04(+0.35%)
Dec 01, 2020 11.88 11.88 11.71 11.72 223,783 +0.01(+0.06%)
Nov 30, 2020 11.80 11.83 11.67 11.71 211,913 -0.03(-0.23%)
Nov 27, 2020 11.74 11.80 11.70 11.74 70,361 +0.01(+0.06%)
Nov 25, 2020 11.61 11.78 11.60 11.73 126,413 +0.11(+0.93%)
Nov 24, 2020 11.84 11.84 11.59 11.63 226,674 -0.05(-0.41%)
Nov 23, 2020 11.52 11.73 11.52 11.67 166,872 +0.21(+1.83%)
Nov 20, 2020 11.54 11.65 11.40 11.46 132,461 -0.07(-0.65%)
Nov 19, 2020 11.45 11.71 11.39 11.54 125,046 +0.08(+0.71%)
Nov 18, 2020 11.69 11.69 11.42 11.46 271,307 -0.12(-1.05%)
Nov 17, 2020 11.32 11.67 11.22 11.58 316,230 +0.28(+2.52%)
Nov 16, 2020 10.95 11.34 10.90 11.29 832,443 +0.70(+6.59%)
Nov 13, 2020 10.66 10.72 10.58 10.60 141,607 +0.02(+0.19%)
Nov 12, 2020 10.62 10.71 10.56 10.58 99,895 -0.02(-0.19%)
Nov 11, 2020 10.60 10.64 10.58 10.60 119,065 +0.03(+0.32%)
Nov 10, 2020 10.45 10.67 10.45 10.56 238,438 +0.14(+1.30%)
Nov 09, 2020 10.45 10.61 10.22 10.43 253,861 +0.14(+1.32%)
Nov 06, 2020 10.30 10.41 10.18 10.29 114,465 -0.08(-0.78%)
Nov 05, 2020 10.35 10.47 10.27 10.37 160,005 +0.03(+0.26%)
Nov 04, 2020 10.17 10.47 10.16 10.35 382,560 +0.35(+3.46%)
Nov 03, 2020 9.694 10.07 9.694 9.999 161,171 +0.37(+3.87%)
Nov 02, 2020 9.288 9.803 9.172 9.627 205,004 +0.62(+6.93%)
Oct 30, 2020 8.813 9.023 8.800 9.003 86,586 +0.23(+2.63%)
Oct 29, 2020 9.016 9.044 8.562 8.772 275,223 -0.23(-2.56%)
Oct 28, 2020 9.355 9.437 9.003 9.003 158,336 -0.48(-5.08%)
Oct 27, 2020 9.464 9.552 9.450 9.484 95,103 +0.02(+0.21%)
Oct 26, 2020 9.450 9.552 9.423 9.464 81,695 -0.04(-0.43%)
Oct 23, 2020 9.423 9.552 9.383 9.505 58,855 +0.15(+1.59%)
Oct 22, 2020 9.423 9.445 9.355 9.355 86,269 -0.02(-0.22%)
Oct 21, 2020 9.288 9.427 9.288 9.376 71,697 +0.09(+0.95%)
Oct 20, 2020 9.206 9.396 9.152 9.288 165,252 +0.15(+1.63%)
Oct 19, 2020 9.410 9.477 9.118 9.139 127,164 -0.24(-2.53%)
Oct 16, 2020 9.484 9.572 9.376 9.376 119,776 -0.15(-1.57%)
Oct 15, 2020 9.491 9.566 9.437 9.525 111,674 -0.01(-0.07%)
Oct 14, 2020 9.661 9.661 9.505 9.532 45,429 -0.13(-1.33%)
Oct 13, 2020 9.600 9.789 9.572 9.661 39,304 +0.00(+0.00%)
Oct 12, 2020 9.647 9.722 9.566 9.661 78,395 -0.06(-0.63%)
Oct 09, 2020 9.728 9.762 9.674 9.722 52,955 -0.03(-0.28%)
Oct 08, 2020 9.701 9.783 9.640 9.749 59,864 +0.04(+0.42%)
Oct 07, 2020 9.715 9.799 9.503 9.708 82,646 +0.01(+0.14%)
Oct 06, 2020 9.830 9.830 9.694 9.694 94,614 -0.03(-0.28%)
Oct 05, 2020 9.803 9.837 9.667 9.722 62,128 -0.04(-0.42%)
Oct 02, 2020 9.545 9.787 9.545 9.762 65,788 +0.09(+0.98%)
Oct 01, 2020 9.593 9.681 9.491 9.667 94,379 +0.14(+1.49%)
Sep 30, 2020 9.816 9.861 9.518 9.525 120,821 -0.15(-1.54%)
Sep 29, 2020 9.891 9.891 9.566 9.674 82,344 -0.28(-2.79%)
Sep 28, 2020 9.722 9.983 9.647 9.952 169,040 +0.35(+3.67%)
Sep 25, 2020 9.322 9.694 9.322 9.600 68,295 +0.27(+2.91%)
Sep 24, 2020 9.389 9.491 9.315 9.328 117,156 -0.06(-0.65%)
Sep 23, 2020 9.410 9.552 9.335 9.389 134,354 +0.00(+0.00%)
Sep 22, 2020 9.342 9.437 9.261 9.389 89,883 +0.09(+1.02%)
Sep 21, 2020 9.349 9.355 9.111 9.294 142,490 -0.24(-2.49%)
Sep 18, 2020 9.477 9.559 9.322 9.532 110,630 -0.03(-0.28%)
Sep 17, 2020 9.586 9.600 9.288 9.559 104,423 -0.01(-0.14%)
Sep 16, 2020 9.708 9.722 9.511 9.572 103,846 -0.09(-0.98%)
Sep 15, 2020 9.742 9.924 9.640 9.667 84,992 -0.01(-0.07%)
Sep 14, 2020 10.03 10.03 9.654 9.674 131,693 -0.07(-0.70%)
Sep 11, 2020 9.768 9.807 9.650 9.742 123,263 +0.00(+0.00%)
Sep 10, 2020 9.742 9.814 9.690 9.742 95,875 +0.04(+0.40%)
Sep 09, 2020 9.663 9.735 9.545 9.703 136,110 +0.15(+1.58%)
Sep 08, 2020 9.290 9.572 9.277 9.552 82,786 +0.25(+2.67%)
Sep 04, 2020 9.604 9.604 9.303 9.303 91,034 -0.16(-1.73%)
Sep 03, 2020 9.650 9.755 9.447 9.467 109,279 -0.14(-1.50%)
Sep 02, 2020 9.545 9.690 9.460 9.611 99,730 +0.05(+0.48%)
Sep 01, 2020 9.565 9.663 9.480 9.565 87,952 -0.10(-1.02%)
Aug 31, 2020 9.729 9.801 9.617 9.663 129,168 -0.14(-1.47%)
Aug 28, 2020 9.585 9.840 9.552 9.807 69,803 +0.30(+3.17%)
Aug 27, 2020 9.742 9.801 9.506 9.506 96,012 -0.24(-2.42%)
Aug 26, 2020 9.860 9.860 9.637 9.742 98,822 -0.10(-1.06%)
Aug 25, 2020 9.775 9.873 9.676 9.847 129,999 +0.19(+1.97%)
Aug 24, 2020 9.441 9.776 9.435 9.657 91,077 +0.16(+1.69%)
Aug 21, 2020 9.408 9.513 9.303 9.496 65,221 +0.03(+0.31%)
Aug 20, 2020 9.624 9.637 9.460 9.467 71,523 -0.19(-1.97%)
Aug 19, 2020 9.729 9.743 9.657 9.657 75,404 +0.03(+0.27%)
Aug 18, 2020 9.735 9.781 9.598 9.631 66,290 -0.05(-0.54%)
Aug 17, 2020 9.886 9.917 9.624 9.683 123,883 -0.16(-1.66%)
Aug 14, 2020 9.552 9.912 9.532 9.847 84,161 +0.24(+2.52%)
Aug 13, 2020 9.814 9.905 9.539 9.604 100,805 -0.22(-2.27%)
Aug 12, 2020 9.892 9.949 9.696 9.827 38,000 +0.06(+0.60%)
Aug 11, 2020 9.716 9.853 9.631 9.768 127,679 +0.10(+1.08%)
Aug 10, 2020 9.532 9.899 9.493 9.663 144,951 +0.12(+1.30%)
Aug 07, 2020 9.362 9.650 9.349 9.539 47,961 +0.14(+1.46%)
Aug 06, 2020 9.460 9.670 9.369 9.401 78,920 -0.07(-0.69%)
Aug 05, 2020 9.349 9.545 9.244 9.467 187,251 +0.26(+2.77%)
Aug 04, 2020 8.832 9.336 8.801 9.212 231,724 +0.45(+5.08%)
Aug 03, 2020 8.707 8.779 8.485 8.766 221,282 +0.05(+0.60%)
Jul 31, 2020 8.649 8.721 8.527 8.714 68,428 +0.12(+1.37%)
Jul 30, 2020 8.419 8.603 8.262 8.596 182,784 +0.12(+1.39%)
Jul 29, 2020 8.491 8.567 8.432 8.478 134,984 -0.10(-1.15%)
Jul 28, 2020 8.524 8.668 8.518 8.577 66,120 +0.03(+0.38%)
Jul 27, 2020 8.858 8.950 8.491 8.544 155,363 -0.34(-3.83%)
Jul 24, 2020 9.009 9.009 8.822 8.884 94,547 -0.14(-1.60%)
Jul 23, 2020 9.041 9.126 8.838 9.028 103,116 -0.01(-0.07%)
Jul 22, 2020 8.976 9.087 8.897 9.035 84,083 +0.06(+0.66%)
Jul 21, 2020 9.074 9.113 8.969 8.976 103,426 -0.03(-0.29%)
Jul 20, 2020 8.976 9.140 8.969 9.002 119,366 +0.03(+0.29%)
Jul 17, 2020 8.825 9.074 8.721 8.976 94,853 +0.24(+2.70%)
Jul 16, 2020 8.668 8.773 8.552 8.740 78,974 -0.07(-0.82%)
Jul 15, 2020 8.642 8.832 8.577 8.812 155,522 +0.22(+2.59%)
Jul 14, 2020 8.452 8.682 8.446 8.590 105,919 +0.08(+0.92%)
Jul 13, 2020 8.478 8.707 8.374 8.511 168,215 +0.18(+2.20%)
Jul 10, 2020 8.118 8.413 8.066 8.328 108,141 +0.18(+2.25%)
Jul 09, 2020 8.387 8.387 8.105 8.144 121,968 -0.26(-3.12%)
Jul 08, 2020 8.524 8.599 8.308 8.406 120,400 -0.09(-1.08%)
Jul 07, 2020 8.662 8.675 8.354 8.498 199,373 -0.24(-2.77%)
Jul 06, 2020 8.891 8.937 8.577 8.740 122,461 -0.04(-0.45%)
Jul 02, 2020 8.956 8.982 8.704 8.779 164,045 -0.09(-0.96%)
Jul 01, 2020 8.806 9.035 8.806 8.865 95,332 +0.04(+0.45%)
Jun 30, 2020 8.740 9.022 8.635 8.825 105,720 +0.16(+1.81%)
Jun 29, 2020 8.773 8.793 8.537 8.668 185,567 -0.08(-0.90%)
Jun 26, 2020 8.649 8.956 8.583 8.747 107,530 +0.09(+1.06%)
Jun 25, 2020 8.622 8.795 8.419 8.655 106,276 +0.03(+0.38%)
Jun 24, 2020 8.779 8.779 8.452 8.622 129,993 -0.22(-2.52%)
Jun 23, 2020 9.068 9.120 8.721 8.845 210,317 -0.12(-1.39%)
Jun 22, 2020 9.146 9.146 8.884 8.969 102,449 -0.14(-1.58%)
Jun 19, 2020 9.087 9.316 8.956 9.113 228,350 +0.10(+1.16%)
Jun 18, 2020 9.323 9.336 8.904 9.009 249,659 -0.40(-4.24%)
Jun 17, 2020 9.631 9.670 9.337 9.408 107,749 -0.23(-2.38%)
Jun 16, 2020 9.938 9.938 9.493 9.637 167,024 +0.20(+2.15%)
Jun 15, 2020 9.257 9.670 9.041 9.434 186,425 +0.05(+0.49%)
Jun 12, 2020 9.238 9.454 9.238 9.388 170,308 +0.48(+5.36%)
Jun 11, 2020 9.150 9.226 8.595 8.910 374,489 -0.67(-6.98%)
Jun 10, 2020 9.807 9.807 9.403 9.579 370,517 -0.21(-2.19%)
Jun 09, 2020 9.983 10.10 9.718 9.794 272,412 -0.21(-2.14%)
Jun 08, 2020 9.712 10.11 9.712 10.01 478,530 +0.37(+3.86%)
Jun 05, 2020 9.548 9.860 9.472 9.636 611,362 +0.12(+1.26%)
Jun 04, 2020 9.466 9.630 9.434 9.516 269,223 +0.05(+0.53%)
Jun 03, 2020 9.428 9.627 9.328 9.466 325,147 +0.32(+3.52%)
Jun 02, 2020 9.447 9.541 9.054 9.144 456,051 -0.21(-2.23%)
Jun 01, 2020 8.967 9.504 8.891 9.352 379,933 +0.53(+6.01%)
May 29, 2020 8.551 8.923 8.387 8.822 218,683 +0.27(+3.17%)
May 28, 2020 8.835 8.929 8.396 8.551 193,984 -0.30(-3.42%)
May 27, 2020 8.898 8.929 8.730 8.854 158,599 +0.08(+0.86%)
May 26, 2020 8.753 8.923 8.715 8.778 168,314 +0.25(+2.96%)
May 22, 2020 8.450 8.525 8.298 8.525 62,594 +0.12(+1.43%)
May 21, 2020 8.437 8.715 8.361 8.406 118,035 -0.09(-1.11%)
May 20, 2020 8.317 8.620 8.248 8.500 117,835 +0.28(+3.46%)
May 19, 2020 8.210 8.471 8.178 8.216 86,484 -0.01(-0.08%)
May 18, 2020 8.443 8.772 8.147 8.223 320,483 +0.20(+2.52%)
May 15, 2020 7.888 8.191 7.812 8.021 77,965 +0.08(+1.03%)
May 14, 2020 7.655 8.153 7.301 7.939 184,578 +0.18(+2.28%)
May 13, 2020 8.273 8.393 7.699 7.762 161,440 -0.45(-5.46%)
May 12, 2020 8.109 8.437 8.077 8.210 137,786 +0.11(+1.32%)
May 11, 2020 8.115 8.292 7.926 8.103 91,568 +0.03(+0.31%)
May 08, 2020 7.932 8.109 7.834 8.077 196,973 +0.15(+1.83%)
May 07, 2020 7.888 8.279 7.778 7.932 226,354 +0.15(+1.95%)
May 06, 2020 7.459 7.970 7.181 7.781 153,430 +0.48(+6.57%)
May 05, 2020 7.604 7.926 7.112 7.301 290,072 -0.18(-2.45%)
May 04, 2020 7.857 7.875 7.308 7.484 212,921 -0.43(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.