Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.973 2.074 1.973 2.042 20,730 +0.02(+0.86%)
Jan 29, 2009 1.999 2.051 1.964 2.025 30,423 -0.06(-2.92%)
Jan 28, 2009 2.042 2.147 2.003 2.086 37,946 +0.03(+1.27%)
Jan 27, 2009 1.973 2.068 1.921 2.060 56,842 +0.04(+2.16%)
Jan 26, 2009 1.947 2.016 1.938 2.016 58,852 +0.05(+2.65%)
Jan 23, 2009 1.921 2.034 1.912 1.964 34,634 -0.03(-1.74%)
Jan 22, 2009 2.155 2.155 1.973 1.999 17,144 -0.26(-11.54%)
Jan 21, 2009 2.086 2.260 2.034 2.260 45,111 +0.13(+6.12%)
Jan 20, 2009 2.103 2.251 1.929 2.129 35,502 -0.05(-2.39%)
Jan 16, 2009 2.207 2.207 2.153 2.181 1,728 -0.06(-2.71%)
Jan 15, 2009 2.086 2.242 2.086 2.242 18,969 +0.17(+8.40%)
Jan 14, 2009 2.260 2.312 1.973 2.068 35,199 -0.19(-8.46%)
Jan 13, 2009 2.242 2.390 2.242 2.260 31,782 -0.10(-4.41%)
Jan 12, 2009 2.477 2.494 2.260 2.364 20,573 -0.10(-4.23%)
Jan 09, 2009 2.581 2.599 2.433 2.468 21,816 -0.01(-0.35%)
Jan 08, 2009 2.129 2.477 2.129 2.477 47,474 +0.30(+14.00%)
Jan 07, 2009 2.520 2.581 2.173 2.173 92,196 -0.37(-14.38%)
Jan 06, 2009 2.286 2.555 2.286 2.538 48,962 +0.22(+9.36%)
Jan 05, 2009 2.173 2.329 2.173 2.320 24,746 +0.10(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.