Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.842 2.946 2.824 2.920 19,446 +0.14(+5.00%)
Jan 30, 2002 2.720 2.824 2.720 2.781 15,763 +0.03(+0.95%)
Jan 29, 2002 2.816 2.816 2.746 2.755 20,826 -0.01(-0.31%)
Jan 28, 2002 2.755 2.833 2.755 2.764 27,385 +0.01(+0.32%)
Jan 25, 2002 2.738 2.859 2.712 2.755 38,546 -0.11(-3.94%)
Jan 24, 2002 2.868 2.868 2.781 2.868 10,010 -0.01(-0.30%)
Jan 23, 2002 2.990 3.042 2.877 2.877 35,095 -0.08(-2.65%)
Jan 22, 2002 2.877 2.955 2.877 2.955 15,994 +0.04(+1.49%)
Jan 21, 2002 2.972 2.972 2.911 2.911 16,914 +0.00(+0.00%)
Jan 18, 2002 2.972 2.972 2.911 2.911 16,914 -0.06(-2.05%)
Jan 17, 2002 2.998 2.998 2.907 2.972 249,232 -0.03(-0.87%)
Jan 16, 2002 2.803 3.024 2.781 2.998 67,428 +0.19(+6.81%)
Jan 15, 2002 2.712 2.824 2.712 2.807 34,289 -0.02(-0.62%)
Jan 14, 2002 2.955 2.972 2.625 2.824 31,412 -0.09(-2.98%)
Jan 11, 2002 2.824 2.946 2.798 2.911 12,772 +0.10(+3.39%)
Jan 10, 2002 2.746 2.824 2.746 2.816 10,240 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.