Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.909 8.230 7.909 8.100 39,115 +0.10(+1.30%)
Jan 30, 2008 7.961 8.213 7.961 7.995 184,547 +0.03(+0.44%)
Jan 29, 2008 7.882 8.204 7.882 7.961 126,585 +0.17(+2.12%)
Jan 28, 2008 7.926 7.961 7.743 7.796 60,629 -0.10(-1.21%)
Jan 25, 2008 7.822 7.961 7.778 7.891 50,030 +0.15(+1.91%)
Jan 24, 2008 7.544 7.769 7.422 7.743 50,696 +0.21(+2.77%)
Jan 23, 2008 7.387 7.726 7.074 7.535 82,699 -0.05(-0.69%)
Jan 22, 2008 7.431 7.596 6.753 7.587 474,882 -0.39(-4.90%)
Jan 21, 2008 8.082 8.178 7.891 7.978 108,029 +0.00(+0.00%)
Jan 18, 2008 8.082 8.178 7.891 7.978 108,029 -0.03(-0.33%)
Jan 17, 2008 8.134 8.230 7.917 8.004 165,847 -0.03(-0.43%)
Jan 16, 2008 8.122 8.161 7.891 8.039 75,598 -0.15(-1.80%)
Jan 15, 2008 8.082 8.256 8.082 8.187 151,925 -0.04(-0.53%)
Jan 14, 2008 8.395 8.465 8.100 8.230 199,129 -0.01(-0.11%)
Jan 11, 2008 8.465 8.517 8.221 8.239 115,477 -0.27(-3.17%)
Jan 10, 2008 9.256 9.377 8.091 8.508 288,073 -0.75(-8.08%)
Jan 09, 2008 10.00 10.03 9.256 9.256 91,474 -0.65(-6.58%)
Jan 08, 2008 9.725 10.15 9.681 9.907 147,295 +0.37(+3.92%)
Jan 07, 2008 9.647 9.716 9.395 9.534 73,868 -0.05(-0.54%)
Jan 04, 2008 9.603 9.742 9.299 9.586 108,829 -0.17(-1.69%)
Jan 03, 2008 9.568 9.864 9.438 9.751 85,161 +0.15(+1.54%)
Jan 02, 2008 9.499 9.734 9.308 9.603 174,112 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.