Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 14.78 14.64 14.64 14.64 135,689 -0.11(-0.73%)
Dec 30, 2013 14.88 14.88 14.63 14.75 115,384 -0.13(-0.85%)
Dec 27, 2013 15.33 15.57 14.68 14.88 103,515 -0.35(-2.32%)
Dec 26, 2013 15.70 15.92 15.23 15.23 129,662 -0.34(-2.21%)
Dec 24, 2013 14.77 15.78 14.77 15.57 168,593 +1.21(+8.46%)
Dec 23, 2013 14.01 14.42 13.75 14.36 75,663 +0.47(+3.39%)
Dec 20, 2013 13.76 14.32 13.76 13.89 343,531 +0.20(+1.46%)
Dec 19, 2013 13.82 13.98 13.64 13.69 89,036 -0.11(-0.79%)
Dec 18, 2013 13.70 14.08 13.60 13.80 161,120 +0.08(+0.59%)
Dec 17, 2013 13.94 13.94 13.67 13.72 151,978 -0.24(-1.69%)
Dec 16, 2013 13.96 14.34 13.60 13.95 170,319 +0.01(+0.07%)
Dec 13, 2013 14.15 14.27 13.91 13.94 154,144 -0.22(-1.54%)
Dec 12, 2013 13.81 14.33 13.78 14.16 190,798 +0.34(+2.49%)
Dec 11, 2013 13.99 14.19 13.59 13.82 111,577 -0.14(-1.04%)
Dec 10, 2013 14.23 14.31 13.87 13.96 368,905 -0.29(-2.03%)
Dec 09, 2013 14.33 14.33 13.93 14.25 195,644 -0.11(-0.75%)
Dec 06, 2013 13.85 14.45 13.72 14.36 0 +0.68(+4.95%)
Dec 05, 2013 13.65 13.88 13.55 13.68 0 +0.05(+0.33%)
Dec 04, 2013 13.00 13.66 12.81 13.64 0 +0.53(+4.07%)
Dec 03, 2013 13.65 13.80 12.77 13.10 0 -0.58(-4.23%)
Dec 02, 2013 14.41 14.49 13.56 13.68 145,076 -0.71(-4.96%)
Nov 29, 2013 14.38 14.57 14.28 14.39 0 +0.13(+0.89%)
Nov 27, 2013 13.96 14.33 13.96 14.27 0 +0.30(+2.13%)
Nov 26, 2013 14.04 14.28 13.92 13.97 0 -0.02(-0.13%)
Nov 25, 2013 14.24 14.43 13.94 13.99 44,055 -0.23(-1.59%)
Nov 22, 2013 14.22 14.50 13.90 14.21 0 +0.04(+0.26%)
Nov 21, 2013 14.04 14.46 13.95 14.18 141,211 +0.17(+1.23%)
Nov 20, 2013 13.95 14.28 13.91 14.01 0 +0.17(+1.24%)
Nov 19, 2013 13.74 14.04 13.62 13.83 178,141 +0.07(+0.53%)
Nov 18, 2013 13.73 14.03 13.57 13.76 0 +0.00(+0.00%)
Nov 15, 2013 14.06 14.09 13.56 13.76 0 -0.32(-2.25%)
Nov 14, 2013 14.03 14.36 13.82 14.08 0 +0.09(+0.65%)
Nov 13, 2013 14.34 14.53 13.68 13.99 0 -0.50(-3.43%)
Nov 12, 2013 14.63 14.67 14.25 14.48 0 -0.14(-0.95%)
Nov 11, 2013 14.01 14.74 13.91 14.62 0 +0.09(+0.65%)
Nov 08, 2013 14.80 15.15 14.33 14.53 0 -0.29(-1.95%)
Nov 07, 2013 16.58 16.58 14.24 14.82 552,476 -1.18(-7.40%)
Nov 06, 2013 16.10 16.12 15.81 16.00 141,465 +0.02(+0.11%)
Nov 05, 2013 16.10 16.33 15.68 15.98 0 -0.23(-1.45%)
Nov 04, 2013 15.76 16.35 15.59 16.22 94,932 +0.55(+3.52%)
Nov 01, 2013 15.96 16.15 15.55 15.67 0 -0.28(-1.76%)
Oct 31, 2013 16.58 16.58 15.79 15.95 0 -0.64(-3.87%)
Oct 30, 2013 16.62 16.93 16.49 16.59 174,434 +0.07(+0.44%)
Oct 29, 2013 16.54 16.66 16.32 16.52 0 +0.10(+0.61%)
Oct 28, 2013 16.47 16.65 16.34 16.42 0 +0.00(+0.00%)
Oct 25, 2013 16.72 16.81 16.34 16.42 0 -0.28(-1.68%)
Oct 24, 2013 16.11 16.77 16.11 16.70 181,108 +0.62(+3.88%)
Oct 23, 2013 16.72 16.80 16.02 16.07 0 -0.60(-3.58%)
Oct 22, 2013 16.49 16.82 16.40 16.67 170,364 +0.22(+1.32%)
Oct 21, 2013 17.14 17.55 15.98 16.45 370,467 -0.56(-3.29%)
Oct 18, 2013 16.86 17.29 16.59 17.01 466,754 +0.26(+1.56%)
Oct 17, 2013 16.04 16.85 15.82 16.75 525,037 +0.97(+6.13%)
Oct 16, 2013 15.14 16.02 15.14 15.79 474,663 +0.73(+4.86%)
Oct 15, 2013 14.90 15.23 14.68 15.05 240,917 +0.20(+1.34%)
Oct 14, 2013 14.09 14.95 13.72 14.86 201,676 +0.74(+5.25%)
Oct 11, 2013 13.82 14.12 13.73 14.11 0 +0.29(+2.09%)
Oct 10, 2013 13.32 13.97 13.17 13.82 211,460 +0.74(+5.66%)
Oct 09, 2013 13.07 13.19 12.89 13.08 0 +0.05(+0.42%)
Oct 08, 2013 13.10 13.42 12.81 13.03 130,333 -0.11(-0.83%)
Oct 07, 2013 13.54 13.59 13.08 13.14 0 -0.45(-3.32%)
Oct 04, 2013 13.04 13.64 13.04 13.59 0 +0.52(+3.94%)
Oct 03, 2013 13.34 13.37 12.98 13.07 0 -0.26(-1.97%)
Oct 02, 2013 12.67 13.38 12.57 13.34 191,916 +0.67(+5.28%)
Oct 01, 2013 12.76 13.01 12.61 12.67 168,978 -0.05(-0.43%)
Sep 30, 2013 11.86 12.79 11.81 12.72 0 +0.81(+6.83%)
Sep 27, 2013 11.67 11.93 11.62 11.91 0 +0.17(+1.46%)
Sep 26, 2013 11.67 11.75 11.54 11.74 73,401 +0.06(+0.54%)
Sep 25, 2013 11.70 11.93 11.65 11.67 65,694 +0.02(+0.16%)
Sep 24, 2013 11.72 11.78 11.59 11.66 58,315 -0.08(-0.69%)
Sep 23, 2013 11.80 11.80 11.61 11.74 56,108 -0.05(-0.46%)
Sep 20, 2013 11.66 11.92 11.59 11.79 0 +0.10(+0.85%)
Sep 19, 2013 11.64 11.80 11.59 11.69 132,447 +0.08(+0.70%)
Sep 18, 2013 11.79 11.89 11.57 11.61 0 -0.14(-1.23%)
Sep 17, 2013 11.69 11.84 11.57 11.76 0 +0.08(+0.70%)
Sep 16, 2013 11.93 11.95 11.64 11.67 0 -0.25(-2.12%)
Sep 13, 2013 11.88 12.02 11.75 11.93 0 +0.10(+0.88%)
Sep 12, 2013 11.83 12.02 11.57 11.82 0 -0.00(-0.04%)
Sep 11, 2013 11.75 12.08 11.59 11.83 0 +0.01(+0.08%)
Sep 10, 2013 12.29 12.36 11.75 11.82 131,461 -0.38(-3.10%)
Sep 09, 2013 11.72 12.29 11.59 12.20 0 +0.49(+4.15%)
Sep 06, 2013 11.95 12.11 11.56 11.71 0 -0.24(-2.03%)
Sep 05, 2013 11.78 12.11 11.68 11.95 0 +0.13(+1.07%)
Sep 04, 2013 11.71 12.21 11.70 11.83 0 +0.13(+1.08%)
Sep 03, 2013 12.22 12.32 11.37 11.70 0 -0.29(-2.40%)
Aug 30, 2013 11.63 12.06 11.38 11.99 0 +0.39(+3.34%)
Aug 29, 2013 11.55 11.88 11.52 11.60 72,033 +0.05(+0.47%)
Aug 28, 2013 11.47 11.65 11.32 11.55 0 +0.10(+0.86%)
Aug 27, 2013 11.69 11.90 11.34 11.45 298,856 -0.36(-3.05%)
Aug 26, 2013 11.25 11.86 11.11 11.81 0 +0.53(+4.71%)
Aug 23, 2013 11.22 11.30 11.04 11.28 0 +0.12(+1.05%)
Aug 22, 2013 10.86 11.27 10.78 11.16 90,809 +0.38(+3.51%)
Aug 21, 2013 10.85 10.94 10.65 10.78 0 -0.10(-0.91%)
Aug 20, 2013 10.68 10.95 10.63 10.88 154,044 +0.21(+1.94%)
Aug 19, 2013 11.11 11.13 10.67 10.68 192,186 -0.50(-4.43%)
Aug 16, 2013 11.28 11.40 11.16 11.17 0 -0.17(-1.51%)
Aug 15, 2013 11.68 11.68 11.26 11.34 112,006 -0.37(-3.15%)
Aug 14, 2013 11.87 11.95 11.61 11.71 122,069 -0.29(-2.40%)
Aug 13, 2013 12.15 12.15 11.49 12.00 134,839 -0.02(-0.15%)
Aug 12, 2013 11.68 12.11 11.45 12.02 84,103 +0.53(+4.62%)
Aug 09, 2013 12.00 12.00 11.45 11.49 78,561 -0.12(-1.01%)
Aug 08, 2013 12.22 12.22 11.59 11.60 234,960 -0.33(-2.79%)
Aug 07, 2013 11.97 12.06 11.88 11.94 68,455 -0.09(-0.75%)
Aug 06, 2013 12.19 12.19 12.00 12.03 71,610 -0.22(-1.77%)
Aug 05, 2013 12.15 12.31 12.11 12.24 82,266 +0.12(+0.97%)
Aug 02, 2013 12.03 12.18 12.03 12.12 78,045 +0.01(+0.07%)
Aug 01, 2013 12.11 12.24 11.92 12.12 168,804 +0.09(+0.75%)
Jul 31, 2013 12.17 12.22 12.01 12.03 0 -0.08(-0.67%)
Jul 30, 2013 12.11 12.14 11.88 12.11 0 +0.04(+0.37%)
Jul 29, 2013 12.11 12.18 11.79 12.06 0 -0.04(-0.30%)
Jul 26, 2013 12.10 12.12 11.83 12.10 0 -0.05(-0.44%)
Jul 25, 2013 12.19 12.19 12.04 12.15 0 -0.03(-0.22%)
Jul 24, 2013 12.22 12.22 12.15 12.18 0 +0.04(+0.30%)
Jul 23, 2013 12.27 12.27 12.10 12.14 0 -0.05(-0.37%)
Jul 22, 2013 12.21 12.31 12.13 12.19 0 -0.05(-0.44%)
Jul 19, 2013 12.20 12.28 12.17 12.24 0 +0.00(+0.00%)
Jul 18, 2013 12.29 12.32 12.20 12.24 0 +0.04(+0.37%)
Jul 17, 2013 12.02 12.22 11.99 12.20 86,945 +0.26(+2.19%)
Jul 16, 2013 12.21 12.23 11.93 11.94 0 -0.26(-2.14%)
Jul 15, 2013 12.16 12.26 12.12 12.20 0 +0.14(+1.20%)
Jul 12, 2013 12.20 12.25 11.88 12.05 0 -0.19(-1.54%)
Jul 11, 2013 12.40 12.40 12.16 12.24 0 -0.02(-0.15%)
Jul 10, 2013 12.01 12.33 11.89 12.26 0 +0.23(+1.87%)
Jul 09, 2013 11.98 12.06 11.90 12.04 0 +0.05(+0.45%)
Jul 08, 2013 11.49 12.02 11.45 11.98 0 +0.47(+4.07%)
Jul 05, 2013 11.45 11.52 11.29 11.51 0 +0.22(+1.99%)
Jul 03, 2013 11.22 11.39 11.15 11.29 0 +0.00(+0.00%)
Jul 02, 2013 11.21 11.36 11.17 11.29 0 +0.04(+0.36%)
Jul 01, 2013 11.20 11.40 10.84 11.25 0 +0.18(+1.59%)
Jun 28, 2013 11.24 11.36 10.95 11.07 447,114 -0.25(-2.23%)
Jun 27, 2013 11.34 11.34 11.13 11.32 0 +0.08(+0.72%)
Jun 26, 2013 11.23 11.26 11.03 11.24 0 -0.03(-0.24%)
Jun 25, 2013 11.41 11.41 11.03 11.27 0 +0.13(+1.21%)
Jun 24, 2013 11.21 11.27 11.04 11.13 0 +0.07(+0.65%)
Jun 21, 2013 11.08 11.16 11.03 11.06 77,386 +0.03(+0.24%)
Jun 20, 2013 11.11 11.21 10.94 11.04 0 -0.22(-1.92%)
Jun 19, 2013 11.22 11.34 11.21 11.25 0 +0.00(+0.00%)
Jun 18, 2013 11.22 11.25 11.03 11.25 0 +0.27(+2.46%)
Jun 17, 2013 10.77 11.10 10.75 10.98 0 +0.26(+2.43%)
Jun 14, 2013 10.80 10.84 10.71 10.72 0 -0.13(-1.16%)
Jun 13, 2013 10.80 10.85 10.75 10.85 26,001 +0.04(+0.33%)
Jun 12, 2013 10.77 10.88 10.73 10.81 19,071 +0.04(+0.42%)
Jun 11, 2013 10.67 10.85 10.60 10.77 36,467 +0.04(+0.33%)
Jun 10, 2013 10.81 10.89 10.62 10.73 0 -0.07(-0.66%)
Jun 07, 2013 10.56 10.98 10.56 10.80 0 +0.17(+1.60%)
Jun 06, 2013 10.53 10.63 10.46 10.63 36,737 +0.13(+1.28%)
Jun 05, 2013 10.69 10.69 10.43 10.50 0 -0.19(-1.76%)
Jun 04, 2013 10.76 10.90 10.55 10.69 0 -0.11(-1.00%)
Jun 03, 2013 10.82 10.82 10.45 10.79 89,737 -0.03(-0.25%)
May 31, 2013 10.95 11.03 10.74 10.82 28,989 -0.15(-1.39%)
May 30, 2013 10.99 11.07 10.87 10.97 27,315 +0.00(+0.00%)
May 29, 2013 10.92 11.03 10.74 10.97 28,441 -0.03(-0.24%)
May 28, 2013 10.97 11.08 10.77 11.00 45,354 +0.15(+1.41%)
May 24, 2013 11.08 11.16 10.74 10.85 0 -0.25(-2.26%)
May 23, 2013 10.60 11.12 10.60 11.10 0 +0.30(+2.74%)
May 22, 2013 11.08 11.17 10.77 10.80 0 -0.28(-2.51%)
May 21, 2013 11.04 11.21 10.94 11.08 0 +0.07(+0.65%)
May 20, 2013 10.99 11.12 10.88 11.01 0 -0.04(-0.33%)
May 17, 2013 11.11 11.13 11.01 11.04 0 -0.06(-0.56%)
May 16, 2013 11.13 11.26 11.00 11.11 67,636 -0.15(-1.35%)
May 15, 2013 11.42 11.46 11.12 11.26 0 -0.32(-2.79%)
May 13, 2013 11.32 11.65 11.18 11.58 0 +0.22(+1.89%)
May 10, 2013 11.42 11.56 11.19 11.37 0 -0.01(-0.08%)
May 09, 2013 11.03 11.47 11.03 11.38 0 +0.35(+3.17%)
May 08, 2013 10.95 11.03 10.63 11.03 0 +0.09(+0.82%)
May 07, 2013 10.93 11.01 10.72 10.94 0 +0.13(+1.24%)
May 06, 2013 10.76 10.83 10.38 10.80 0 +0.01(+0.08%)
May 03, 2013 10.90 10.93 10.74 10.79 0 +0.02(+0.17%)
May 02, 2013 10.22 10.84 10.22 10.77 0 +0.57(+5.62%)
May 01, 2013 10.41 10.43 10.09 10.20 0 -0.21(-1.98%)
Apr 30, 2013 10.46 10.77 10.38 10.41 0 -0.09(-0.85%)
Apr 29, 2013 10.33 10.56 10.27 10.50 76,400 +0.26(+2.54%)
Apr 26, 2013 10.58 10.58 10.19 10.24 68,073 -0.34(-3.22%)
Apr 25, 2013 10.10 10.75 10.00 10.58 193,805 +0.47(+4.61%)
Apr 24, 2013 10.03 10.35 10.02 10.11 68,056 +0.03(+0.27%)
Apr 23, 2013 9.825 10.10 9.549 10.08 119,073 +0.35(+3.59%)
Apr 22, 2013 10.04 10.74 9.358 9.735 265,198 -0.23(-2.34%)
Apr 19, 2013 9.932 10.05 9.825 9.968 23,921 +0.03(+0.27%)
Apr 18, 2013 9.843 10.05 9.843 9.941 31,754 +0.08(+0.82%)
Apr 17, 2013 10.45 10.47 9.636 9.860 43,798 -0.67(-6.38%)
Apr 16, 2013 10.51 10.62 10.35 10.53 33,478 +0.05(+0.51%)
Apr 15, 2013 10.73 10.83 10.40 10.48 97,393 -0.25(-2.34%)
Apr 12, 2013 11.07 11.08 10.56 10.73 62,436 -0.47(-4.16%)
Apr 11, 2013 11.03 11.48 11.03 11.20 32,521 +0.13(+1.13%)
Apr 10, 2013 10.42 11.13 10.10 11.07 32,760 +0.65(+6.28%)
Apr 09, 2013 10.76 10.76 10.36 10.42 66,495 -0.35(-3.25%)
Apr 08, 2013 10.62 10.87 10.46 10.77 53,183 +0.07(+0.67%)
Apr 05, 2013 10.41 10.74 10.40 10.69 30,519 -0.02(-0.17%)
Apr 04, 2013 10.95 11.17 10.52 10.71 72,656 -0.17(-1.56%)
Apr 03, 2013 11.02 11.03 10.75 10.88 56,042 -0.04(-0.33%)
Apr 02, 2013 11.04 11.55 10.87 10.92 93,233 -0.01(-0.08%)
Apr 01, 2013 11.65 11.81 10.85 10.93 86,214 -0.66(-5.72%)
Mar 28, 2013 11.07 11.73 10.87 11.59 73,069 +0.60(+5.47%)
Mar 27, 2013 10.94 11.15 10.77 10.99 76,849 +0.04(+0.41%)
Mar 26, 2013 11.65 11.65 10.93 10.95 101,059 -0.64(-5.49%)
Mar 25, 2013 12.48 12.48 11.22 11.58 273,043 -0.90(-7.18%)
Mar 22, 2013 11.92 12.84 11.82 12.48 147,081 +0.51(+4.27%)
Mar 21, 2013 12.07 12.11 11.73 11.97 52,150 -0.14(-1.18%)
Mar 20, 2013 11.78 12.19 11.72 12.11 29,649 +0.41(+3.52%)
Mar 19, 2013 11.65 11.87 11.63 11.70 30,284 -0.03(-0.23%)
Mar 18, 2013 11.46 11.86 11.36 11.72 25,881 +0.09(+0.77%)
Mar 15, 2013 11.65 11.65 11.55 11.64 50,770 -0.02(-0.15%)
Mar 14, 2013 11.56 11.65 11.52 11.65 28,854 +0.06(+0.54%)
Mar 13, 2013 11.35 11.59 11.29 11.59 33,165 +0.21(+1.88%)
Mar 12, 2013 11.46 11.60 11.33 11.38 22,640 +0.11(+0.95%)
Mar 11, 2013 11.11 11.45 11.03 11.27 44,218 +0.38(+3.53%)
Mar 08, 2013 10.56 11.03 10.54 10.89 44,285 +0.35(+3.31%)
Mar 07, 2013 10.29 10.64 10.28 10.54 83,525 -0.32(-2.96%)
Mar 06, 2013 10.62 10.91 10.62 10.86 36,249 +0.17(+1.59%)
Mar 05, 2013 10.27 10.94 10.27 10.69 67,544 +0.45(+4.36%)
Mar 04, 2013 9.822 10.27 9.814 10.24 63,585 +0.42(+4.27%)
Mar 01, 2013 9.644 9.822 9.590 9.822 14,013 +0.18(+1.85%)
Feb 28, 2013 9.430 9.715 9.382 9.644 18,868 +0.21(+2.27%)
Feb 27, 2013 9.269 9.474 9.233 9.430 16,828 +0.08(+0.86%)
Feb 26, 2013 9.501 9.510 9.330 9.349 7,664 -0.14(-1.51%)
Feb 25, 2013 9.769 9.840 9.483 9.492 19,588 -0.24(-2.48%)
Feb 22, 2013 9.680 9.742 9.403 9.733 18,018 +0.08(+0.83%)
Feb 21, 2013 9.689 9.858 9.340 9.653 22,530 -0.04(-0.37%)
Feb 20, 2013 9.689 9.912 9.522 9.689 53,096 +0.01(+0.09%)
Feb 19, 2013 9.546 9.689 9.162 9.680 90,607 +0.17(+1.78%)
Feb 15, 2013 9.644 9.680 9.465 9.510 21,147 -0.06(-0.65%)
Feb 14, 2013 9.697 9.749 9.555 9.572 4,955 -0.13(-1.29%)
Feb 13, 2013 9.733 9.733 9.528 9.697 12,363 -0.01(-0.09%)
Feb 12, 2013 9.796 9.796 9.653 9.706 9,212 -0.04(-0.46%)
Feb 11, 2013 9.769 9.805 9.510 9.751 19,085 +0.04(+0.37%)
Feb 08, 2013 9.581 9.724 9.581 9.715 13,503 +0.18(+1.87%)
Feb 07, 2013 9.724 9.787 9.510 9.537 27,636 -0.19(-1.93%)
Feb 06, 2013 9.930 9.965 9.590 9.724 19,227 -0.13(-1.27%)
Feb 04, 2013 9.876 9.947 9.849 9.849 31,663 -0.07(-0.72%)
Feb 01, 2013 9.894 9.947 9.760 9.921 37,056 +0.04(+0.45%)
Jan 31, 2013 9.599 9.885 9.581 9.876 19,331 +0.25(+2.60%)
Jan 30, 2013 9.599 9.751 9.581 9.626 27,883 +0.02(+0.19%)
Jan 29, 2013 9.617 9.680 9.572 9.608 32,914 -0.13(-1.28%)
Jan 28, 2013 9.724 9.787 9.581 9.733 49,471 +0.10(+1.02%)
Jan 25, 2013 9.555 9.680 9.465 9.635 33,167 +0.09(+0.94%)
Jan 24, 2013 9.974 9.974 9.412 9.546 78,947 -0.38(-3.78%)
Jan 23, 2013 9.876 10.04 9.849 9.921 67,466 +0.01(+0.09%)
Jan 22, 2013 9.689 9.965 9.689 9.912 52,034 +0.27(+2.78%)
Jan 18, 2013 9.278 9.680 9.260 9.644 32,710 +0.38(+4.15%)
Jan 17, 2013 9.099 9.269 9.066 9.260 45,029 +0.21(+2.37%)
Jan 16, 2013 9.599 9.751 8.858 9.046 170,684 -0.54(-5.68%)
Jan 15, 2013 9.796 9.983 9.359 9.590 106,601 -0.15(-1.56%)
Jan 14, 2013 9.644 9.796 9.438 9.742 48,786 +0.13(+1.30%)
Jan 11, 2013 9.331 9.706 9.322 9.617 28,898 +0.32(+3.46%)
Jan 10, 2013 9.358 9.447 9.242 9.296 51,937 -0.07(-0.76%)
Jan 09, 2013 9.376 9.376 9.322 9.367 22,918 -0.01(-0.10%)
Jan 08, 2013 9.322 9.421 9.278 9.376 19,258 +0.02(+0.19%)
Jan 07, 2013 9.331 9.456 9.292 9.358 40,188 +0.06(+0.67%)
Jan 04, 2013 9.063 9.305 8.912 9.296 60,235 +0.23(+2.56%)
Jan 03, 2013 9.019 9.313 8.965 9.063 30,172 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.