Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.214	5.275	5.167	5.171	54,886	-0.06(-1.16%)
Jul 29, 2010	5.271	5.275	5.136	5.232	53,299	-0.02(-0.33%)
Jul 28, 2010	5.275	5.379	5.171	5.249	32,012	-0.01(-0.17%)
Jul 27, 2010	5.128	5.258	4.962	5.258	92,439	+0.13(+2.54%)
Jul 26, 2010	4.841	5.128	4.780	5.128	18,828	+0.24(+4.98%)
Jul 23, 2010	4.832	4.884	4.563	4.884	24,040	+0.01(+0.18%)
Jul 22, 2010	4.867	5.128	4.780	4.875	106,327	-0.07(-1.41%)
Jul 21, 2010	4.936	5.041	4.781	4.945	42,030	+0.10(+1.97%)
Jul 20, 2010	4.658	4.893	4.650	4.849	54,449	+0.15(+3.14%)
Jul 19, 2010	4.632	4.763	4.549	4.702	14,590	+0.16(+3.44%)
Jul 16, 2010	4.493	4.593	4.484	4.545	7,387	-0.02(-0.38%)
Jul 15, 2010	4.432	4.676	4.432	4.563	17,148	+0.13(+2.94%)
Jul 14, 2010	4.406	4.432	4.345	4.432	30,505	+0.06(+1.39%)
Jul 13, 2010	4.424	4.432	4.371	4.371	12,633	-0.05(-1.18%)
Jul 12, 2010	4.432	4.432	4.424	4.424	5,463	-0.02(-0.39%)
Jul 09, 2010	4.380	4.476	4.380	4.441	7,855	+0.03(+0.79%)
Jul 08, 2010	4.363	4.415	4.354	4.406	16,339	+0.10(+2.42%)
Jul 07, 2010	4.267	4.432	4.167	4.302	28,344	+0.05(+1.23%)
Jul 06, 2010	4.032	4.285	4.032	4.250	25,744	+0.18(+4.49%)
Jul 02, 2010	4.102	4.137	3.989	4.067	54,826	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices