Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.130 5.130 5.130 0 -0.10(-1.91%)
Dec 28, 2017 5.040 5.240 4.930 5.230 378,483 +0.18(+3.56%)
Dec 27, 2017 5.050 5.132 5.030 5.050 295,444 -0.02(-0.39%)
Dec 26, 2017 5.050 5.090 5.010 5.070 210,526 -0.02(-0.39%)
Dec 22, 2017 5.170 5.170 5.060 5.090 137,811 -0.09(-1.74%)
Dec 21, 2017 5.170 5.280 5.160 5.180 190,088 +0.02(+0.39%)
Dec 20, 2017 5.060 5.300 5.040 5.160 156,027 +0.10(+1.98%)
Dec 19, 2017 5.190 5.190 5.010 5.060 221,740 -0.05(-0.98%)
Dec 18, 2017 4.860 5.250 4.860 5.110 581,116 +0.31(+6.46%)
Dec 15, 2017 4.840 4.940 4.680 4.800 594,628 -0.05(-1.03%)
Dec 14, 2017 4.890 4.950 4.780 4.850 155,934 -0.03(-0.61%)
Dec 13, 2017 4.940 5.240 4.860 4.880 299,067 -0.03(-0.61%)
Dec 12, 2017 4.830 4.950 4.830 4.910 153,966 +0.09(+1.87%)
Dec 11, 2017 4.730 4.930 4.730 4.820 305,730 +0.12(+2.55%)
Dec 08, 2017 4.960 5.030 4.680 4.700 498,833 -0.26(-5.24%)
Dec 07, 2017 4.970 5.120 4.910 4.960 147,315 -0.03(-0.60%)
Dec 06, 2017 5.110 5.160 4.930 4.990 239,873 -0.11(-2.16%)
Dec 05, 2017 5.320 5.320 5.060 5.100 123,481 -0.16(-3.04%)
Dec 04, 2017 5.290 5.340 5.290 5.260 161,017 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.