Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.670 6.820 6.520 6.750 114,000 +0.15(+2.27%)
Dec 28, 2018 6.630 6.730 6.520 6.600 152,000 -0.03(-0.45%)
Dec 27, 2018 6.630 6.770 6.440 6.630 69,518 -0.13(-1.92%)
Dec 26, 2018 6.680 6.770 6.485 6.760 93,764 +0.13(+1.96%)
Dec 24, 2018 6.660 6.830 6.510 6.630 50,800 -0.18(-2.64%)
Dec 21, 2018 7.060 7.090 6.750 6.810 275,000 -0.27(-3.81%)
Dec 20, 2018 7.280 7.340 7.000 7.080 75,610 -0.19(-2.61%)
Dec 19, 2018 7.580 7.600 7.250 7.270 75,138 -0.30(-3.96%)
Dec 18, 2018 7.720 7.720 7.550 7.570 88,978 +0.03(+0.40%)
Dec 17, 2018 7.370 7.620 7.370 7.540 125,563 +0.16(+2.17%)
Dec 14, 2018 7.600 7.680 7.330 7.380 129,100 -0.15(-1.99%)
Dec 13, 2018 7.680 7.680 7.450 7.530 48,349 -0.16(-2.08%)
Dec 12, 2018 7.540 7.960 7.260 7.690 140,086 +0.17(+2.26%)
Dec 11, 2018 7.940 8.140 7.490 7.520 99,185 -0.29(-3.71%)
Dec 10, 2018 8.010 8.010 7.760 7.810 78,001 -0.21(-2.62%)
Dec 07, 2018 8.070 8.330 8.000 8.020 251,500 -0.04(-0.50%)
Dec 06, 2018 7.990 8.100 7.750 8.060 145,780 +0.07(+0.88%)
Dec 04, 2018 8.410 8.555 7.950 7.990 149,400 -0.47(-5.56%)
Dec 03, 2018 8.380 8.690 8.280 8.460 210,485 +0.15(+1.81%)
Nov 30, 2018 8.090 8.500 8.080 8.310 119,600 +0.27(+3.36%)
Nov 29, 2018 7.970 8.140 7.760 8.040 81,666 +0.14(+1.77%)
Nov 28, 2018 7.820 8.040 7.700 7.900 126,250 +0.09(+1.15%)
Nov 27, 2018 7.820 7.940 7.740 7.810 61,504 -0.05(-0.64%)
Nov 26, 2018 8.170 8.240 7.680 7.860 186,595 -0.27(-3.32%)
Nov 23, 2018 8.050 8.270 8.050 8.130 34,300 -0.04(-0.49%)
Nov 21, 2018 8.170 8.170 8.170 0 +0.12(+1.49%)
Nov 20, 2018 8.210 8.330 7.970 8.050 104,371 -0.19(-2.31%)
Nov 19, 2018 8.390 8.400 8.130 8.240 65,333 -0.11(-1.32%)
Nov 16, 2018 8.080 8.410 7.960 8.350 179,900 +0.23(+2.83%)
Nov 15, 2018 7.960 8.280 7.960 8.120 51,785 +0.11(+1.37%)
Nov 14, 2018 8.540 8.540 7.860 8.010 93,839 -0.49(-5.76%)
Nov 13, 2018 7.850 8.520 7.850 8.500 137,213 +0.71(+9.11%)
Nov 12, 2018 7.830 8.075 7.630 7.790 76,754 -0.03(-0.38%)
Nov 09, 2018 8.070 8.140 7.800 7.820 74,500 -0.26(-3.22%)
Nov 08, 2018 8.220 8.260 7.820 8.080 99,150 -0.25(-3.00%)
Nov 07, 2018 8.580 8.580 8.010 8.330 255,435 +0.28(+3.48%)
Nov 06, 2018 7.620 8.060 7.560 8.050 77,505 +0.41(+5.37%)
Nov 05, 2018 7.640 7.890 7.600 7.640 31,183 +0.03(+0.39%)
Nov 02, 2018 7.530 7.660 7.510 7.610 35,300 +0.10(+1.33%)
Nov 01, 2018 7.450 7.600 7.450 7.510 34,271 +0.07(+0.94%)
Oct 31, 2018 7.500 7.500 7.360 7.440 54,907 +0.00(+0.00%)
Oct 30, 2018 7.200 7.450 7.150 7.440 30,870 +0.23(+3.19%)
Oct 29, 2018 7.330 7.340 7.150 7.210 34,545 -0.01(-0.14%)
Oct 26, 2018 7.200 7.310 6.960 7.220 28,400 -0.05(-0.69%)
Oct 25, 2018 7.290 7.380 7.200 7.270 36,210 +0.02(+0.28%)
Oct 24, 2018 7.370 7.500 7.230 7.250 78,194 -0.11(-1.49%)
Oct 23, 2018 7.090 7.450 7.090 7.360 35,117 -0.05(-0.67%)
Oct 22, 2018 7.360 7.430 7.300 7.410 34,284 +0.06(+0.82%)
Oct 19, 2018 7.390 7.450 7.250 7.350 43,700 -0.05(-0.68%)
Oct 18, 2018 7.630 7.970 7.380 7.400 58,353 -0.27(-3.52%)
Oct 17, 2018 7.790 7.790 7.590 7.670 129,554 -0.13(-1.67%)
Oct 16, 2018 7.520 7.820 7.510 7.800 38,518 +0.29(+3.86%)
Oct 15, 2018 7.380 7.570 7.286 7.510 56,377 +0.14(+1.90%)
Oct 12, 2018 7.670 7.690 7.370 7.370 89,100 -0.18(-2.38%)
Oct 11, 2018 7.660 7.780 7.550 7.550 76,001 -0.15(-1.95%)
Oct 10, 2018 7.820 7.880 7.700 7.700 54,794 -0.16(-2.04%)
Oct 09, 2018 7.760 7.980 7.750 7.860 144,158 +0.09(+1.16%)
Oct 08, 2018 7.790 7.860 7.750 7.770 46,068 -0.02(-0.26%)
Oct 05, 2018 7.800 7.910 7.560 7.790 56,300 +0.02(+0.26%)
Oct 04, 2018 7.980 8.060 7.740 7.770 92,261 -0.33(-4.07%)
Oct 03, 2018 7.830 8.160 7.805 8.100 52,206 +0.29(+3.71%)
Oct 02, 2018 7.850 7.900 7.790 7.810 44,879 -0.04(-0.51%)
Oct 01, 2018 7.910 7.950 7.840 7.850 40,889 -0.03(-0.38%)
Sep 28, 2018 7.730 7.950 7.730 7.880 38,900 +0.13(+1.68%)
Sep 27, 2018 7.830 7.950 7.720 7.750 62,337 -0.07(-0.90%)
Sep 26, 2018 7.800 7.960 7.800 7.820 42,253 +0.02(+0.26%)
Sep 25, 2018 7.860 7.860 7.770 7.800 32,184 -0.05(-0.64%)
Sep 24, 2018 8.080 8.080 7.780 7.850 61,515 -0.25(-3.09%)
Sep 21, 2018 8.210 8.210 8.080 8.100 117,800 -0.13(-1.58%)
Sep 20, 2018 8.130 8.360 8.100 8.230 54,422 +0.15(+1.86%)
Sep 19, 2018 8.020 8.180 8.000 8.080 54,035 +0.03(+0.37%)
Sep 18, 2018 8.050 8.270 7.990 8.050 85,273 +0.03(+0.37%)
Sep 17, 2018 8.250 8.360 8.010 8.020 57,038 -0.18(-2.20%)
Sep 14, 2018 8.210 8.320 8.150 8.200 41,900 -0.03(-0.36%)
Sep 13, 2018 8.250 8.325 8.130 8.230 37,137 +0.02(+0.24%)
Sep 12, 2018 8.270 8.290 8.110 8.210 56,969 -0.07(-0.85%)
Sep 11, 2018 8.230 8.380 8.190 8.280 43,788 +0.00(+0.00%)
Sep 10, 2018 8.500 8.500 8.215 8.280 61,174 -0.19(-2.24%)
Sep 07, 2018 8.360 8.555 8.350 8.470 63,700 +0.08(+0.95%)
Sep 06, 2018 8.290 8.440 8.200 8.390 72,170 +0.10(+1.21%)
Sep 05, 2018 8.410 8.450 8.170 8.290 57,681 -0.13(-1.54%)
Sep 04, 2018 8.420 8.460 8.220 8.420 81,187 -0.02(-0.24%)
Aug 31, 2018 8.440 8.440 8.440 0 +0.00(+0.00%)
Aug 30, 2018 8.380 8.520 8.320 8.440 90,599 +0.08(+0.96%)
Aug 29, 2018 8.280 8.440 8.170 8.360 103,476 +0.04(+0.48%)
Aug 28, 2018 8.420 8.470 8.250 8.320 50,483 -0.11(-1.30%)
Aug 27, 2018 8.550 8.590 8.410 8.430 77,576 -0.10(-1.17%)
Aug 24, 2018 8.390 8.570 8.340 8.530 85,000 +0.13(+1.55%)
Aug 23, 2018 8.430 8.500 8.328 8.400 59,309 -0.04(-0.47%)
Aug 22, 2018 8.600 8.640 8.400 8.440 76,468 -0.15(-1.75%)
Aug 21, 2018 8.480 8.700 8.430 8.590 87,011 +0.13(+1.54%)
Aug 20, 2018 8.780 8.930 8.370 8.460 142,573 -0.33(-3.75%)
Aug 17, 2018 8.520 8.850 8.520 8.790 118,500 +0.23(+2.69%)
Aug 16, 2018 8.560 8.690 8.520 8.560 113,291 +0.06(+0.71%)
Aug 15, 2018 8.890 8.909 8.460 8.500 171,440 -0.41(-4.60%)
Aug 14, 2018 8.730 9.180 8.730 8.910 223,814 +0.18(+2.06%)
Aug 13, 2018 8.680 8.880 8.660 8.730 169,550 +0.11(+1.28%)
Aug 10, 2018 8.180 8.710 8.180 8.620 225,800 +0.54(+6.68%)
Aug 09, 2018 8.100 8.700 8.050 8.080 287,945 +0.08(+1.00%)
Aug 08, 2018 7.300 8.240 7.020 8.000 347,867 +1.05(+15.11%)
Aug 07, 2018 6.980 7.070 6.870 6.950 79,520 +0.01(+0.14%)
Aug 06, 2018 6.740 6.960 6.690 6.940 75,642 +0.20(+2.97%)
Aug 03, 2018 6.860 6.920 6.690 6.740 60,400 -0.13(-1.89%)
Aug 02, 2018 6.810 6.980 6.800 6.870 43,283 +0.01(+0.15%)
Aug 01, 2018 6.880 6.920 6.690 6.860 48,452 -0.01(-0.15%)
Jul 31, 2018 6.600 7.010 6.590 6.870 87,629 +0.30(+4.57%)
Jul 30, 2018 6.590 6.770 6.550 6.570 62,748 -0.01(-0.15%)
Jul 27, 2018 6.850 6.940 6.530 6.580 50,100 -0.27(-3.94%)
Jul 26, 2018 6.780 6.910 6.770 6.850 54,766 +0.10(+1.48%)
Jul 25, 2018 6.760 6.800 6.690 6.750 75,743 -0.01(-0.15%)
Jul 24, 2018 6.730 6.860 6.680 6.760 58,582 +0.03(+0.45%)
Jul 23, 2018 6.820 6.940 6.620 6.730 123,349 -0.05(-0.74%)
Jul 20, 2018 6.910 7.020 6.740 6.780 116,331 -0.15(-2.16%)
Jul 19, 2018 6.650 7.060 6.650 6.930 150,284 +0.27(+4.05%)
Jul 18, 2018 6.520 6.680 6.440 6.660 223,991 +0.13(+1.99%)
Jul 17, 2018 6.510 6.600 6.490 6.530 68,283 +0.01(+0.15%)
Jul 16, 2018 6.690 6.690 6.470 6.520 58,856 -0.14(-2.03%)
Jul 13, 2018 6.550 6.690 6.540 6.655 68,333 +0.12(+1.76%)
Jul 12, 2018 6.510 6.550 6.430 6.540 57,443 +0.07(+1.08%)
Jul 11, 2018 6.440 6.510 6.400 6.470 71,969 -0.01(-0.15%)
Jul 10, 2018 6.600 6.630 6.450 6.480 45,058 -0.12(-1.82%)
Jul 09, 2018 6.500 6.660 6.500 6.600 69,654 +0.13(+2.01%)
Jul 06, 2018 6.390 6.550 6.390 6.470 66,814 +0.10(+1.57%)
Jul 05, 2018 6.270 6.450 6.230 6.370 61,136 +0.12(+1.92%)
Jul 03, 2018 6.250 6.250 6.250 0 -0.02(-0.32%)
Jul 02, 2018 6.110 6.290 6.080 6.270 85,509 +0.13(+2.12%)
Jun 29, 2018 6.190 6.280 6.080 6.140 82,462 -0.03(-0.49%)
Jun 28, 2018 6.160 6.240 6.090 6.170 100,947 +0.02(+0.33%)
Jun 27, 2018 6.370 6.460 6.140 6.150 126,593 -0.22(-3.45%)
Jun 26, 2018 6.040 6.440 6.030 6.370 102,790 +0.34(+5.64%)
Jun 25, 2018 6.080 6.090 5.830 6.030 103,225 -0.05(-0.82%)
Jun 22, 2018 6.090 6.100 5.990 6.080 209,410 +0.02(+0.33%)
Jun 21, 2018 6.120 6.190 5.965 6.060 108,542 -0.05(-0.82%)
Jun 20, 2018 6.250 6.330 6.110 6.110 95,208 -0.13(-2.08%)
Jun 19, 2018 6.090 6.260 5.980 6.240 161,046 +0.14(+2.30%)
Jun 18, 2018 6.130 6.180 6.060 6.100 81,726 -0.05(-0.81%)
Jun 15, 2018 6.210 6.140 6.150 126,358 +0.01(+0.16%)
Jun 14, 2018 6.100 6.210 6.030 6.140 77,299 +0.04(+0.66%)
Jun 13, 2018 6.220 6.270 5.860 6.100 190,062 -0.14(-2.24%)
Jun 12, 2018 6.320 6.320 6.160 6.240 55,365 -0.08(-1.27%)
Jun 11, 2018 6.370 6.450 6.310 6.320 185,497 -0.02(-0.32%)
Jun 08, 2018 6.390 6.480 6.190 6.340 172,011 -0.06(-0.94%)
Jun 07, 2018 6.870 6.870 6.340 6.400 154,098 -0.49(-7.11%)
Jun 06, 2018 6.330 7.025 6.330 6.890 283,304 +0.57(+9.02%)
Jun 05, 2018 5.930 6.430 5.910 6.320 171,855 +0.42(+7.12%)
Jun 04, 2018 5.850 5.920 5.810 5.900 76,847 +0.06(+1.03%)
Jun 01, 2018 5.730 5.870 5.708 5.840 101,607 +0.13(+2.28%)
May 31, 2018 5.910 5.940 5.670 5.710 143,137 -0.20(-3.38%)
May 30, 2018 5.800 5.980 5.800 5.910 146,582 +0.07(+1.20%)
May 29, 2018 5.940 6.000 5.730 5.840 87,509 -0.13(-2.18%)
May 25, 2018 5.970 5.970 5.970 0 -0.06(-1.00%)
May 24, 2018 6.040 6.070 5.950 6.030 99,183 -0.02(-0.33%)
May 23, 2018 6.220 6.290 6.030 6.050 92,310 -0.14(-2.26%)
May 22, 2018 6.290 6.380 6.190 6.190 88,855 -0.08(-1.28%)
May 21, 2018 6.360 6.470 6.220 6.270 134,291 -0.07(-1.10%)
May 18, 2018 6.590 6.680 6.310 6.340 192,611 -0.25(-3.79%)
May 17, 2018 6.210 6.650 6.210 6.590 229,684 +0.35(+5.61%)
May 16, 2018 6.220 6.320 6.190 6.240 245,611 +0.06(+0.97%)
May 15, 2018 6.020 6.390 5.853 6.180 318,416 +0.13(+2.15%)
May 14, 2018 5.860 6.309 5.760 6.050 359,933 +0.18(+3.15%)
May 11, 2018 5.570 6.030 5.171 5.865 548,086 +0.16(+2.71%)
May 10, 2018 4.510 5.890 4.510 5.710 796,470 +1.19(+26.33%)
May 09, 2018 4.490 4.610 4.430 4.520 305,949 +0.05(+1.12%)
May 08, 2018 4.610 4.790 4.440 4.470 171,818 -0.15(-3.25%)
May 07, 2018 4.670 4.760 4.610 4.620 114,096 -0.06(-1.28%)
May 04, 2018 4.650 4.800 4.650 4.680 65,347 +0.01(+0.21%)
May 03, 2018 4.720 4.720 4.630 4.670 99,758 -0.08(-1.68%)
May 02, 2018 4.770 4.800 4.730 4.750 142,252 -0.05(-1.04%)
May 01, 2018 4.680 4.810 4.620 4.800 80,430 +0.10(+2.13%)
Apr 30, 2018 4.620 4.730 4.570 4.700 93,687 +0.08(+1.73%)
Apr 27, 2018 4.570 4.640 4.475 4.620 90,923 +0.04(+0.87%)
Apr 26, 2018 4.610 4.640 4.470 4.580 90,050 -0.04(-0.87%)
Apr 25, 2018 4.650 4.670 4.570 4.620 72,296 -0.02(-0.43%)
Apr 24, 2018 4.680 4.710 4.560 4.640 108,590 +0.00(+0.00%)
Apr 23, 2018 4.920 4.950 4.640 4.640 129,764 -0.26(-5.31%)
Apr 20, 2018 4.920 4.980 4.860 4.900 113,713 -0.05(-1.01%)
Apr 19, 2018 4.920 4.980 4.900 4.950 87,773 +0.00(+0.00%)
Apr 18, 2018 4.860 4.990 4.840 4.950 103,628 +0.10(+2.06%)
Apr 17, 2018 4.670 4.880 4.620 4.850 206,507 +0.20(+4.30%)
Apr 16, 2018 4.700 4.749 4.580 4.650 144,123 -0.02(-0.43%)
Apr 13, 2018 4.630 4.690 4.580 4.670 93,224 +0.06(+1.30%)
Apr 12, 2018 4.660 4.680 4.600 4.610 61,821 -0.01(-0.22%)
Apr 11, 2018 4.620 4.670 4.555 4.620 81,198 -0.03(-0.65%)
Apr 10, 2018 4.660 4.740 4.640 4.650 77,045 +0.02(+0.43%)
Apr 09, 2018 4.670 4.730 4.550 4.630 110,382 -0.01(-0.22%)
Apr 06, 2018 4.650 4.740 4.570 4.640 124,456 -0.06(-1.28%)
Apr 05, 2018 4.690 4.743 4.580 4.700 213,081 +0.04(+0.86%)
Apr 04, 2018 4.430 4.690 4.430 4.660 155,263 +0.16(+3.56%)
Apr 03, 2018 4.460 4.550 4.430 4.500 159,754 +0.06(+1.35%)
Apr 02, 2018 4.420 4.610 4.370 4.440 258,302 -0.01(-0.22%)
Mar 29, 2018 4.450 4.450 4.450 0 -0.14(-3.05%)
Mar 28, 2018 4.510 4.640 4.480 4.590 102,997 +0.08(+1.77%)
Mar 27, 2018 4.600 4.660 4.510 4.510 122,207 -0.08(-1.74%)
Mar 26, 2018 4.760 4.810 4.540 4.590 118,376 -0.11(-2.34%)
Mar 23, 2018 4.680 4.760 4.660 4.700 172,105 -0.01(-0.21%)
Mar 22, 2018 4.760 4.970 4.680 4.710 162,227 -0.09(-1.87%)
Mar 21, 2018 4.900 4.960 4.800 4.800 66,284 -0.10(-2.04%)
Mar 20, 2018 5.090 5.160 4.870 4.900 147,749 -0.19(-3.73%)
Mar 19, 2018 5.120 5.120 4.900 5.090 141,803 -0.02(-0.39%)
Mar 16, 2018 5.020 5.250 4.992 5.110 334,693 +0.08(+1.59%)
Mar 15, 2018 5.050 5.080 5.000 5.030 141,135 -0.03(-0.59%)
Mar 14, 2018 5.120 5.120 4.967 5.060 171,063 -0.05(-0.98%)
Mar 13, 2018 5.320 5.320 5.060 5.110 278,914 -0.15(-2.85%)
Mar 12, 2018 4.650 5.420 4.650 5.260 327,291 +0.64(+13.85%)
Mar 09, 2018 4.130 4.650 4.050 4.620 353,859 +0.51(+12.41%)
Mar 08, 2018 4.180 4.230 4.035 4.110 255,195 -0.13(-3.07%)
Mar 07, 2018 4.120 4.280 4.110 4.240 103,135 +0.10(+2.42%)
Mar 06, 2018 4.110 4.220 4.020 4.140 81,497 +0.05(+1.22%)
Mar 05, 2018 4.170 4.200 4.050 4.090 66,333 -0.09(-2.15%)
Mar 02, 2018 4.040 4.220 4.000 4.180 65,101 +0.10(+2.45%)
Mar 01, 2018 4.120 4.190 4.040 4.080 74,537 -0.03(-0.73%)
Feb 28, 2018 4.310 4.330 4.100 4.110 113,775 -0.19(-4.42%)
Feb 27, 2018 4.370 4.463 4.300 4.300 60,509 -0.08(-1.83%)
Feb 26, 2018 4.420 4.450 4.300 4.380 123,663 -0.01(-0.23%)
Feb 23, 2018 4.360 4.410 4.250 4.390 84,860 +0.05(+1.15%)
Feb 22, 2018 4.400 4.451 4.320 4.340 53,099 -0.05(-1.14%)
Feb 21, 2018 4.380 4.540 4.350 4.390 48,695 +0.00(+0.00%)
Feb 20, 2018 4.440 4.490 4.310 4.390 74,404 -0.09(-2.01%)
Feb 16, 2018 4.480 4.480 4.480 0 +0.01(+0.22%)
Feb 15, 2018 4.250 4.500 4.220 4.470 120,492 +0.24(+5.67%)
Feb 14, 2018 4.090 4.290 4.080 4.230 152,475 +0.11(+2.67%)
Feb 13, 2018 4.100 4.120 81,892 -0.15(-3.51%)
Feb 12, 2018 4.250 4.330 4.120 4.270 87,771 +0.04(+0.95%)
Feb 09, 2018 4.140 4.300 4.094 4.230 487,355 +0.15(+3.68%)
Feb 08, 2018 4.320 4.076 4.080 199,904 -0.20(-4.67%)
Feb 07, 2018 4.440 4.440 4.260 4.280 169,801 -0.16(-3.60%)
Feb 06, 2018 4.040 5.290 4.021 4.440 837,238 +0.20(+4.72%)
Feb 05, 2018 4.250 4.300 4.200 4.240 181,309 -0.05(-1.17%)
Feb 02, 2018 4.450 4.470 4.290 4.290 227,385 -0.18(-4.03%)
Feb 01, 2018 4.510 4.610 4.420 4.470 195,807 -0.06(-1.32%)
Jan 31, 2018 4.780 4.786 4.500 4.530 290,156 -0.24(-5.03%)
Jan 30, 2018 4.810 4.830 4.790 4.770 103,249 -0.08(-1.65%)
Jan 29, 2018 4.900 4.949 4.800 4.850 109,311 -0.08(-1.62%)
Jan 26, 2018 5.040 5.050 4.900 4.930 61,410 -0.09(-1.79%)
Jan 25, 2018 4.950 5.140 4.950 5.020 195,379 +0.10(+2.03%)
Jan 24, 2018 5.050 5.090 4.910 4.920 154,809 -0.12(-2.38%)
Jan 23, 2018 5.100 5.100 5.006 5.040 134,680 -0.05(-0.98%)
Jan 22, 2018 5.050 5.144 5.040 5.090 141,896 +0.02(+0.39%)
Jan 19, 2018 5.080 5.150 5.040 5.070 136,623 -0.02(-0.39%)
Jan 18, 2018 5.230 5.230 5.080 5.090 98,244 -0.13(-2.49%)
Jan 17, 2018 5.170 5.240 5.130 5.220 112,677 +0.08(+1.56%)
Jan 16, 2018 5.260 5.330 5.118 5.140 163,927 -0.08(-1.53%)
Jan 12, 2018 5.220 5.220 5.220 0 -0.07(-1.32%)
Jan 11, 2018 5.250 5.420 5.240 5.290 178,147 +0.05(+0.95%)
Jan 10, 2018 5.110 5.280 5.055 5.240 151,989 +0.09(+1.75%)
Jan 09, 2018 5.170 5.220 5.100 5.150 303,752 -0.02(-0.39%)
Jan 08, 2018 5.260 5.280 5.150 5.170 171,483 -0.12(-2.27%)
Jan 05, 2018 5.180 5.290 5.130 5.290 132,663 +0.12(+2.32%)
Jan 04, 2018 5.160 5.250 5.100 5.170 222,728 +0.02(+0.39%)
Jan 03, 2018 5.240 5.330 5.080 5.150 146,797 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.