Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.625 1.625 1.608 1.608 2,991 +0.00(+0.00%)
Dec 30, 2002 1.625 1.625 1.608 1.608 1,265 -0.03(-1.60%)
Dec 27, 2002 1.634 1.634 1.634 1.634 920 +0.02(+1.08%)
Dec 26, 2002 1.616 1.616 1.616 1.616 0 +0.00(+0.00%)
Dec 24, 2002 1.625 1.625 1.616 1.616 1,841 +0.01(+0.54%)
Dec 23, 2002 1.616 1.616 1.608 1.608 4,832 -0.02(-1.07%)
Dec 20, 2002 1.643 1.643 1.616 1.625 1,150 -0.03(-1.58%)
Dec 19, 2002 1.651 1.651 1.651 1.651 2,531 -0.01(-0.47%)
Dec 18, 2002 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Dec 17, 2002 1.651 1.659 1.651 1.659 6,098 +0.01(+0.47%)
Dec 16, 2002 1.703 1.703 1.651 1.651 8,744 -0.04(-2.56%)
Dec 13, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Dec 12, 2002 1.703 1.703 1.695 1.695 2,301 +0.00(+0.00%)
Dec 11, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Dec 10, 2002 1.721 1.721 1.695 1.695 1,265 -0.11(-6.25%)
Dec 09, 2002 1.808 1.808 1.808 1.808 0 +0.00(+0.00%)
Dec 06, 2002 1.782 1.860 1.782 1.808 920 +0.10(+5.58%)
Dec 05, 2002 1.712 1.712 1.712 1.712 0 +0.00(+0.00%)
Dec 04, 2002 1.712 1.712 1.712 1.712 115 -0.01(-0.51%)
Dec 03, 2002 1.721 1.721 1.721 1.721 1,035 +0.00(+0.00%)
Dec 02, 2002 1.721 1.721 1.721 1.721 6,213 +0.00(+0.00%)
Nov 29, 2002 1.738 1.756 1.721 1.721 5,753 -0.03(-1.49%)
Nov 27, 2002 1.747 1.747 1.747 1.747 4,602 +0.00(+0.00%)
Nov 26, 2002 1.747 1.747 1.747 1.747 4,027 -0.01(-0.50%)
Nov 25, 2002 1.747 1.756 1.747 1.756 5,062 +0.01(+0.50%)
Nov 22, 2002 1.782 1.799 1.747 1.747 4,602 +0.03(+1.52%)
Nov 21, 2002 1.721 1.721 1.721 1.721 230 -0.06(-3.41%)
Nov 20, 2002 1.782 1.782 1.782 1.782 1,150 +0.05(+3.01%)
Nov 19, 2002 1.738 1.738 1.729 1.729 3,797 -0.01(-0.50%)
Nov 18, 2002 1.747 1.747 1.738 1.738 5,753 +0.00(+0.00%)
Nov 15, 2002 1.729 1.738 1.729 1.738 1,380 +0.02(+1.01%)
Nov 14, 2002 1.738 1.738 1.721 1.721 5,293 -0.02(-1.00%)
Nov 13, 2002 1.747 1.747 1.738 1.738 6,443 -0.06(-3.38%)
Nov 12, 2002 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Nov 11, 2002 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Nov 08, 2002 1.790 1.799 1.790 1.799 3,797 +0.10(+5.61%)
Nov 07, 2002 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Nov 06, 2002 1.703 1.703 1.703 1.703 1,150 -0.00(-0.05%)
Nov 05, 2002 1.751 1.751 1.695 1.704 6,443 -0.09(-5.27%)
Nov 04, 2002 1.799 1.799 1.799 1.799 0 +0.00(+0.00%)
Nov 01, 2002 1.747 1.799 1.747 1.799 1,380 +0.09(+5.08%)
Oct 31, 2002 1.747 1.747 1.660 1.712 13,462 -0.09(-4.83%)
Oct 30, 2002 1.564 1.902 1.521 1.799 99,761 +0.15(+8.95%)
Oct 29, 2002 1.651 1.651 1.651 1.651 0 +0.00(+0.00%)
Oct 28, 2002 1.564 1.651 1.564 1.651 18,640 +0.04(+2.70%)
Oct 25, 2002 1.608 1.608 1.608 1.608 5,177 +0.00(+0.00%)
Oct 24, 2002 1.677 1.677 1.608 1.608 4,602 -0.07(-4.14%)
Oct 23, 2002 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Oct 22, 2002 1.677 1.677 1.677 1.677 1,725 -0.00(-0.05%)
Oct 21, 2002 1.677 1.678 1.677 1.678 4,832 -0.03(-1.48%)
Oct 18, 2002 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Oct 17, 2002 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Oct 16, 2002 1.703 1.703 1.703 1.703 575 +0.00(+0.00%)
Oct 15, 2002 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Oct 14, 2002 1.764 1.764 1.703 1.703 3,451 -0.05(-2.97%)
Oct 11, 2002 1.756 1.756 1.756 1.756 2,531 +0.00(+0.00%)
Oct 10, 2002 1.764 1.799 1.738 1.756 8,975 +0.02(+1.00%)
Oct 09, 2002 1.738 1.738 1.738 1.738 1,150 +0.00(+0.00%)
Oct 08, 2002 1.747 1.747 1.738 1.738 4,487 +0.05(+3.09%)
Oct 07, 2002 1.686 1.686 1.686 1.686 230 -0.17(-9.35%)
Oct 04, 2002 1.860 1.860 1.860 1.860 2,071 +0.24(+15.05%)
Oct 03, 2002 1.651 1.738 1.616 1.616 3,106 +0.04(+2.76%)
Oct 02, 2002 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Oct 01, 2002 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Sep 30, 2002 1.573 1.573 1.573 1.573 115 -0.04(-2.69%)
Sep 27, 2002 1.625 1.625 1.616 1.616 6,788 -0.01(-0.53%)
Sep 26, 2002 1.625 1.625 1.625 1.625 115 -0.01(-0.53%)
Sep 25, 2002 1.643 1.643 1.634 1.634 7,134 -0.01(-0.53%)
Sep 24, 2002 1.651 1.651 1.643 1.643 1,725 +0.00(+0.00%)
Sep 23, 2002 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Sep 20, 2002 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Sep 19, 2002 1.643 1.643 1.643 1.643 1,725 +0.02(+1.07%)
Sep 18, 2002 1.625 1.625 1.625 1.625 0 +0.00(+0.00%)
Sep 17, 2002 1.625 1.625 1.625 1.625 460 -0.10(-6.03%)
Sep 16, 2002 1.721 1.729 1.721 1.729 460 +0.17(+10.56%)
Sep 13, 2002 1.582 1.582 1.564 1.564 2,301 -0.04(-2.70%)
Sep 12, 2002 1.608 1.608 1.608 1.608 5,177 -0.04(-2.63%)
Sep 11, 2002 1.660 1.660 1.651 1.651 1,956 -0.25(-13.24%)
Sep 10, 2002 1.903 1.903 1.903 1.903 2,876 +0.34(+21.67%)
Sep 09, 2002 1.573 1.573 1.564 1.564 11,506 -0.35(-18.18%)
Sep 06, 2002 1.912 1.912 1.912 1.912 0 +0.00(+0.00%)
Sep 05, 2002 1.912 1.912 1.912 1.912 0 +0.00(+0.00%)
Sep 04, 2002 1.912 1.912 1.912 1.912 0 +0.00(+0.00%)
Sep 03, 2002 1.912 1.912 1.912 1.912 0 +0.00(+0.00%)
Aug 30, 2002 1.564 1.912 1.538 1.912 7,508 +0.34(+21.55%)
Aug 29, 2002 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Aug 28, 2002 1.573 1.573 1.573 1.573 1,725 +0.00(+0.00%)
Aug 27, 2002 1.573 1.573 1.573 1.573 115 +0.00(+0.00%)
Aug 26, 2002 1.582 1.582 1.573 1.573 2,301 -0.01(-0.60%)
Aug 23, 2002 1.583 1.583 1.583 1.583 0 +0.00(+0.00%)
Aug 22, 2002 1.582 1.583 1.582 1.583 1,265 +0.01(+0.61%)
Aug 21, 2002 1.573 1.573 1.573 1.573 2,761 -0.01(-0.55%)
Aug 20, 2002 1.582 1.582 1.582 1.582 258 -0.11(-6.67%)
Aug 16, 2002 1.695 1.695 1.695 1.695 0 +0.00(+0.00%)
Aug 15, 2002 1.669 1.695 1.669 1.695 2,416 +0.03(+1.56%)
Aug 14, 2002 1.677 1.677 1.669 1.669 690 -0.07(-4.00%)
Aug 13, 2002 1.738 1.738 1.738 1.738 115 +0.08(+4.71%)
Aug 12, 2002 1.669 1.669 1.660 1.660 3,221 -0.12(-6.87%)
Aug 07, 2002 1.825 1.869 1.782 1.782 3,106 -0.08(-4.16%)
Aug 06, 2002 1.860 1.860 1.860 1.860 690 +0.10(+5.94%)
Aug 05, 2002 1.756 1.756 1.756 1.756 0 +0.00(+0.00%)
Aug 02, 2002 1.825 1.825 1.756 1.756 1,725 -0.07(-3.81%)
Aug 01, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Jul 31, 2002 1.825 1.825 1.825 1.825 2,876 +0.00(+0.00%)
Jul 30, 2002 1.825 1.825 1.825 1.825 0 +0.00(+0.00%)
Jul 29, 2002 1.790 1.825 1.695 1.825 7,594 +0.04(+2.44%)
Jul 26, 2002 1.782 1.782 1.782 1.782 4,602 -0.09(-4.65%)
Jul 25, 2002 1.869 1.869 1.869 1.869 0 +0.00(+0.00%)
Jul 24, 2002 1.869 1.869 1.869 1.869 1,150 +0.08(+4.37%)
Jul 23, 2002 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Jul 22, 2002 1.790 1.790 1.790 1.790 1,150 -0.01(-0.48%)
Jul 19, 2002 1.799 1.799 1.799 1.799 0 -0.07(-3.72%)
Jul 17, 2002 1.790 1.912 1.790 1.869 10,586 +0.11(+6.44%)
Jul 12, 2002 1.756 1.756 1.756 1.756 920 +0.00(+0.00%)
Jul 11, 2002 1.782 1.782 1.747 1.756 5,293 -0.03(-1.94%)
Jul 10, 2002 1.790 1.790 1.790 1.790 345 -0.03(-1.91%)
Jul 09, 2002 1.825 1.825 1.825 1.825 8,975 -0.13(-6.67%)
Jul 08, 2002 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Jul 05, 2002 1.826 1.955 1.826 1.955 2,531 -0.04(-2.17%)
Jul 04, 2002 2.008 2.008 1.825 1.999 24,048 +0.00(+0.00%)
Jul 03, 2002 2.008 2.008 1.825 1.999 24,048 -0.04(-2.13%)
Jul 02, 2002 2.086 2.086 2.042 2.042 4,947 -0.04(-2.08%)
Jul 01, 2002 2.086 2.086 2.086 2.086 575 +0.00(+0.00%)
Jun 28, 2002 2.086 2.086 2.086 2.086 1,150 -0.17(-7.69%)
Jun 27, 2002 2.173 2.260 2.086 2.260 8,399 +0.09(+4.00%)
Jun 26, 2002 2.260 2.260 2.173 2.173 5,638 -0.09(-3.85%)
Jun 25, 2002 2.181 2.260 2.181 2.260 2,186 -0.13(-5.45%)
Jun 21, 2002 2.303 2.390 2.303 2.390 3,797 +0.00(+0.00%)
Jun 20, 2002 2.520 2.520 2.390 2.390 6,903 -0.21(-8.03%)
Jun 19, 2002 2.599 2.599 2.599 2.599 1,150 +0.08(+3.10%)
Jun 18, 2002 2.650 2.650 2.520 2.520 690 -0.02(-0.68%)
Jun 17, 2002 2.529 2.538 2.364 2.538 1,725 +0.00(+0.00%)
Jun 14, 2002 2.538 2.538 2.538 2.538 2,186 -0.04(-1.68%)
Jun 12, 2002 2.590 2.590 2.312 2.581 8,629 +0.02(+0.68%)
Jun 11, 2002 2.564 2.564 2.564 2.564 115 +0.00(+0.00%)
Jun 10, 2002 2.564 2.564 2.564 2.564 115 -0.04(-1.67%)
Jun 07, 2002 2.520 2.607 2.442 2.607 4,832 -0.09(-3.23%)
Jun 06, 2002 2.694 2.694 2.694 2.694 0 +0.00(+0.00%)
Jun 05, 2002 2.694 2.694 2.694 2.694 2,876 +0.09(+3.33%)
May 31, 2002 2.694 2.694 2.607 2.607 230 +0.00(+0.00%)
May 28, 2002 2.616 2.720 2.607 2.607 3,567 -0.09(-3.23%)
May 27, 2002 2.659 2.694 2.651 2.694 3,451 +0.00(+0.00%)
May 24, 2002 2.659 2.694 2.651 2.694 3,451 -0.03(-0.96%)
May 23, 2002 2.677 2.720 2.677 2.720 12,427 +0.11(+4.33%)
May 22, 2002 2.572 2.633 2.346 2.607 34,059 +0.03(+1.04%)
May 21, 2002 2.712 2.712 2.564 2.580 5,408 -0.16(-5.75%)
May 20, 2002 2.738 2.738 2.738 2.738 0 +0.00(+0.00%)
May 17, 2002 2.764 2.764 2.738 2.738 805 -0.09(-3.08%)
May 16, 2002 2.868 2.868 2.868 2.824 1,150 +0.00(+0.00%)
May 15, 2002 1.121 1.121 1.121 2.824 575 +0.06(+2.20%)
May 14, 2002 2.694 2.764 2.694 2.764 690 +0.07(+2.58%)
May 13, 2002 2.824 2.824 2.694 2.694 2,301 -0.13(-4.62%)
May 10, 2002 2.824 2.824 2.824 2.824 575 +0.00(+0.00%)
May 09, 2002 2.868 2.868 2.824 2.824 1,725 -0.09(-2.98%)
May 08, 2002 2.738 2.911 2.312 2.911 32,448 +0.04(+1.52%)
May 07, 2002 2.868 2.868 2.868 2.868 690 +0.04(+1.54%)
May 06, 2002 2.790 2.824 2.694 2.824 4,142 -0.04(-1.52%)
May 03, 2002 2.868 2.885 2.868 2.868 1,841 -0.09(-2.94%)
May 02, 2002 2.955 3.042 2.955 2.955 1,841 -0.04(-1.45%)
May 01, 2002 2.964 2.998 2.964 2.998 575 -0.04(-1.43%)
Apr 30, 2002 3.042 3.042 2.824 3.042 8,629 +0.00(+0.00%)
Apr 29, 2002 3.050 3.085 3.007 3.042 4,832 -0.01(-0.28%)
Apr 26, 2002 3.042 3.050 3.042 3.050 3,221 -0.08(-2.50%)
Apr 25, 2002 3.042 3.130 3.042 3.129 920 +0.00(+0.00%)
Apr 24, 2002 3.172 3.172 3.129 3.129 1,841 +0.08(+2.56%)
Apr 23, 2002 3.068 3.068 3.050 3.050 3,797 -0.09(-2.77%)
Apr 22, 2002 3.224 3.224 3.137 3.137 230 +0.00(+0.00%)
Apr 19, 2002 3.345 3.345 3.137 3.137 1,725 -0.09(-2.70%)
Apr 18, 2002 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Apr 17, 2002 3.224 3.224 3.224 3.224 690 -0.08(-2.37%)
Apr 16, 2002 3.059 3.302 3.059 3.302 5,638 +0.19(+6.15%)
Apr 15, 2002 3.120 3.120 3.111 3.111 1,265 +0.05(+1.70%)
Apr 12, 2002 3.216 3.216 3.059 3.059 5,983 -0.25(-7.61%)
Apr 11, 2002 3.259 3.311 3.259 3.311 2,301 +0.10(+2.97%)
Apr 10, 2002 3.259 3.302 3.216 3.216 3,221 +0.00(+0.00%)
Apr 09, 2002 3.302 3.381 3.129 3.216 9,320 -0.13(-3.90%)
Apr 08, 2002 3.346 3.346 3.346 3.346 0 +0.00(+0.00%)
Apr 05, 2002 3.346 3.346 3.260 3.346 2,186 +0.00(+0.00%)
Apr 04, 2002 3.346 3.433 3.346 3.346 3,912 +0.00(+0.00%)
Apr 03, 2002 3.216 3.433 3.216 3.346 7,249 +0.13(+4.05%)
Apr 02, 2002 3.216 3.259 3.050 3.216 17,489 -0.09(-2.63%)
Apr 01, 2002 3.224 3.302 3.224 3.302 805 +0.00(+0.00%)
Mar 29, 2002 3.259 3.302 3.189 3.302 5,868 +0.00(+0.00%)
Mar 28, 2002 3.259 3.302 3.189 3.302 5,868 +0.00(+0.00%)
Mar 27, 2002 3.381 3.389 3.302 3.302 5,868 -0.09(-2.56%)
Mar 26, 2002 3.346 3.433 3.302 3.389 14,038 +0.04(+1.30%)
Mar 25, 2002 3.346 3.389 3.346 3.346 7,939 -0.04(-1.28%)
Mar 22, 2002 3.346 3.389 3.216 3.389 28,651 +0.07(+2.09%)
Mar 21, 2002 3.389 3.389 3.302 3.320 17,835 -0.06(-1.80%)
Mar 20, 2002 3.424 3.424 3.198 3.381 20,136 +0.00(+0.00%)
Mar 19, 2002 3.233 3.389 3.233 3.381 26,119 +0.16(+4.85%)
Mar 18, 2002 3.224 3.224 3.224 3.224 575 +0.01(+0.27%)
Mar 15, 2002 3.085 3.233 3.085 3.216 4,832 +0.09(+2.78%)
Mar 14, 2002 3.042 3.207 3.042 3.129 1,380 -0.09(-2.70%)
Mar 13, 2002 3.216 3.216 2.972 3.216 7,479 -0.03(-0.80%)
Mar 12, 2002 3.116 3.242 3.116 3.242 27,155 +0.03(+0.81%)
Mar 11, 2002 3.259 3.346 3.120 3.216 41,423 +0.00(+0.00%)
Mar 08, 2002 3.259 3.259 3.077 3.216 5,408 +0.01(+0.27%)
Mar 07, 2002 3.129 3.207 3.129 3.207 2,991 +0.00(+0.00%)
Mar 06, 2002 3.233 3.259 3.111 3.207 15,418 -0.03(-0.81%)
Mar 05, 2002 2.903 3.233 2.903 3.233 45,335 +0.33(+11.38%)
Mar 04, 2002 2.824 2.903 2.824 2.903 24,393 +0.03(+1.21%)
Mar 01, 2002 2.868 2.920 2.868 2.868 11,736 +0.02(+0.61%)
Feb 28, 2002 2.894 2.894 2.851 2.851 15,533 -0.03(-1.20%)
Feb 27, 2002 2.911 2.911 2.885 2.885 4,487 -0.04(-1.48%)
Feb 26, 2002 2.885 2.929 2.885 2.929 1,495 -0.01(-0.30%)
Feb 25, 2002 2.859 2.937 2.859 2.937 17,489 +0.08(+2.74%)
Feb 22, 2002 2.859 2.868 2.859 2.859 11,506 +0.02(+0.61%)
Feb 21, 2002 2.868 2.868 2.807 2.842 12,887 -0.03(-0.91%)
Feb 20, 2002 2.842 2.868 2.807 2.868 9,435 +0.03(+1.23%)
Feb 19, 2002 2.842 2.842 2.833 2.833 9,895 +0.02(+0.62%)
Feb 18, 2002 2.851 2.868 2.816 2.816 9,665 +0.00(+0.00%)
Feb 15, 2002 2.851 2.868 2.816 2.816 9,665 -0.02(-0.61%)
Feb 14, 2002 2.781 2.833 2.781 2.833 1,610 +0.10(+3.49%)
Feb 13, 2002 2.738 2.833 2.738 2.738 3,797 +0.00(+0.00%)
Feb 12, 2002 2.738 2.738 2.738 2.738 1,150 -0.04(-1.56%)
Feb 11, 2002 2.816 2.824 2.712 2.781 6,213 -0.04(-1.54%)
Feb 08, 2002 2.781 2.824 2.712 2.824 3,682 +0.04(+1.56%)
Feb 07, 2002 2.738 2.781 2.712 2.781 2,761 +0.04(+1.59%)
Feb 06, 2002 2.772 2.859 2.738 2.738 1,841 +0.00(+0.00%)
Feb 05, 2002 2.738 2.772 2.738 2.738 5,753 +0.00(+0.00%)
Feb 04, 2002 2.911 2.946 2.738 2.738 17,259 -0.17(-5.97%)
Feb 01, 2002 2.903 2.911 2.824 2.911 1,035 -0.01(-0.30%)
Jan 31, 2002 2.842 2.946 2.824 2.920 19,446 +0.14(+5.00%)
Jan 30, 2002 2.720 2.824 2.720 2.781 15,763 +0.03(+0.95%)
Jan 29, 2002 2.816 2.816 2.746 2.755 20,826 -0.01(-0.31%)
Jan 28, 2002 2.755 2.833 2.755 2.764 27,385 +0.01(+0.32%)
Jan 25, 2002 2.738 2.859 2.712 2.755 38,546 -0.11(-3.94%)
Jan 24, 2002 2.868 2.868 2.781 2.868 10,010 -0.01(-0.30%)
Jan 23, 2002 2.990 3.042 2.877 2.877 35,095 -0.08(-2.65%)
Jan 22, 2002 2.877 2.955 2.877 2.955 15,994 +0.04(+1.49%)
Jan 21, 2002 2.972 2.972 2.911 2.911 16,914 +0.00(+0.00%)
Jan 18, 2002 2.972 2.972 2.911 2.911 16,914 -0.06(-2.05%)
Jan 17, 2002 2.998 2.998 2.907 2.972 249,232 -0.03(-0.87%)
Jan 16, 2002 2.803 3.024 2.781 2.998 67,428 +0.19(+6.81%)
Jan 15, 2002 2.712 2.824 2.712 2.807 34,289 -0.02(-0.62%)
Jan 14, 2002 2.955 2.972 2.625 2.824 31,412 -0.09(-2.98%)
Jan 11, 2002 2.824 2.946 2.798 2.911 12,772 +0.10(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.