Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.972 3.085 2.885 2.990 80,660 -0.03(-1.15%)
Dec 30, 2004 2.972 3.181 2.955 3.024 28,191 +0.06(+2.05%)
Dec 29, 2004 2.885 3.085 2.885 2.964 31,758 -0.21(-6.58%)
Dec 28, 2004 2.911 3.189 2.911 3.172 33,023 +0.16(+5.19%)
Dec 27, 2004 2.955 3.024 2.885 3.016 30,032 -0.01(-0.29%)
Dec 23, 2004 2.937 3.024 2.937 3.024 11,851 +0.03(+0.87%)
Dec 22, 2004 3.042 3.042 2.868 2.998 8,629 -0.04(-1.43%)
Dec 21, 2004 3.050 3.189 3.016 3.042 17,489 -0.06(-1.96%)
Dec 20, 2004 3.189 3.215 3.007 3.103 14,268 +0.01(+0.25%)
Dec 17, 2004 2.877 3.172 2.877 3.095 16,109 -0.10(-3.23%)
Dec 16, 2004 3.103 3.207 3.082 3.198 26,580 +0.03(+0.82%)
Dec 15, 2004 3.329 3.476 3.163 3.172 92,167 -0.17(-4.95%)
Dec 14, 2004 2.920 3.337 2.920 3.337 105,400 +0.37(+12.61%)
Dec 13, 2004 2.842 3.033 2.842 2.964 15,763 +0.07(+2.40%)
Dec 10, 2004 2.764 2.946 2.694 2.894 18,525 +0.03(+0.91%)
Dec 09, 2004 2.858 2.868 2.755 2.868 5,983 +0.01(+0.30%)
Dec 08, 2004 2.807 2.868 2.807 2.859 6,213 +0.03(+1.23%)
Dec 07, 2004 3.077 3.077 2.668 2.824 34,979 -0.09(-2.98%)
Dec 06, 2004 3.077 3.077 2.911 2.911 22,092 -0.15(-4.83%)
Dec 03, 2004 2.955 3.146 2.911 3.059 40,272 +0.09(+2.92%)
Dec 02, 2004 3.085 3.085 2.972 2.972 25,199 -0.01(-0.29%)
Dec 01, 2004 3.137 3.137 2.929 2.981 41,538 -0.07(-2.28%)
Nov 30, 2004 3.216 3.424 2.955 3.050 150,390 -0.11(-3.57%)
Nov 29, 2004 3.103 3.302 3.103 3.163 63,286 -0.05(-1.62%)
Nov 26, 2004 2.997 3.216 2.964 3.216 44,185 +0.24(+8.19%)
Nov 24, 2004 3.094 3.094 2.798 2.972 45,911 -0.16(-5.00%)
Nov 23, 2004 3.294 3.294 3.007 3.129 65,357 +0.12(+4.05%)
Nov 22, 2004 2.807 3.129 2.807 3.007 66,277 +0.17(+5.81%)
Nov 19, 2004 2.851 2.868 2.790 2.842 29,456 -0.02(-0.61%)
Nov 18, 2004 2.807 2.859 2.651 2.859 54,541 +0.10(+3.79%)
Nov 17, 2004 2.868 2.868 2.607 2.755 89,060 +0.06(+2.26%)
Nov 16, 2004 2.729 2.729 2.390 2.694 120,473 +0.02(+0.65%)
Nov 15, 2004 2.616 2.685 2.433 2.677 74,562 +0.04(+1.65%)
Nov 12, 2004 2.964 3.068 2.625 2.633 140,264 -0.31(-10.62%)
Nov 11, 2004 2.964 3.224 2.781 2.946 94,468 -0.07(-2.31%)
Nov 10, 2004 3.085 3.216 2.851 3.016 259,818 +0.02(+0.58%)
Nov 09, 2004 3.259 3.259 2.798 2.998 187,671 -0.01(-0.29%)
Nov 08, 2004 2.625 3.372 2.442 3.007 375,228 +0.46(+18.09%)
Nov 05, 2004 2.520 2.599 2.433 2.546 102,523 +0.12(+5.06%)
Nov 04, 2004 2.451 2.451 2.364 2.424 33,944 +0.03(+1.42%)
Nov 03, 2004 2.520 2.520 2.268 2.390 16,454 +0.03(+1.48%)
Nov 02, 2004 2.346 2.485 2.260 2.355 24,048 +0.03(+1.12%)
Nov 01, 2004 2.138 2.381 2.138 2.329 44,875 -0.19(-7.59%)
Oct 29, 2004 2.590 2.590 2.094 2.520 63,861 +0.05(+2.15%)
Oct 28, 2004 2.380 2.467 2.260 2.467 24,278 +0.04(+1.76%)
Oct 27, 2004 2.538 2.538 2.312 2.425 20,596 -0.07(-2.79%)
Oct 26, 2004 2.416 2.546 2.346 2.494 50,628 +0.07(+2.87%)
Oct 25, 2004 2.677 2.677 2.425 2.425 16,224 -0.04(-1.76%)
Oct 22, 2004 2.512 2.581 2.451 2.468 55,921 +0.03(+1.07%)
Oct 21, 2004 2.572 2.633 2.373 2.442 37,396 -0.08(-3.10%)
Oct 20, 2004 2.234 2.520 2.234 2.520 21,287 +0.09(+3.57%)
Oct 19, 2004 2.477 2.694 1.955 2.433 275,927 +0.00(+0.00%)
Oct 18, 2004 2.399 2.512 2.391 2.433 10,355 +0.04(+1.82%)
Oct 15, 2004 2.425 2.538 2.303 2.390 24,393 -0.05(-2.14%)
Oct 14, 2004 2.563 2.607 2.433 2.442 30,492 -0.17(-6.33%)
Oct 13, 2004 2.651 2.651 2.346 2.607 281,910 +0.21(+8.66%)
Oct 12, 2004 2.520 2.607 2.277 2.400 42,919 -0.09(-3.80%)
Oct 11, 2004 2.694 2.694 2.486 2.494 23,243 +0.02(+0.70%)
Oct 08, 2004 2.694 2.694 2.416 2.477 54,656 -0.02(-0.70%)
Oct 07, 2004 2.373 2.694 2.303 2.494 668,991 +0.13(+5.51%)
Oct 06, 2004 2.373 2.581 2.181 2.364 166,845 -0.03(-1.45%)
Oct 05, 2004 1.834 2.607 1.825 2.399 782,906 +0.56(+30.81%)
Oct 04, 2004 1.851 1.851 1.669 1.834 3,336 -0.04(-2.31%)
Oct 01, 2004 1.834 1.955 1.703 1.877 23,013 +0.03(+1.89%)
Sep 30, 2004 1.842 1.842 1.842 1.842 115 -0.02(-0.98%)
Sep 29, 2004 2.060 2.060 1.721 1.861 11,276 +0.09(+4.95%)
Sep 28, 2004 1.590 1.834 1.590 1.773 7,249 -0.12(-6.42%)
Sep 27, 2004 1.912 1.912 1.686 1.895 15,763 -0.02(-0.91%)
Sep 24, 2004 1.981 1.981 1.738 1.912 28,996 -0.06(-3.08%)
Sep 23, 2004 1.990 2.121 1.738 1.973 32,218 -0.02(-0.87%)
Sep 22, 2004 1.990 1.990 1.990 1.990 230 -0.01(-0.43%)
Sep 21, 2004 1.990 2.008 1.955 1.999 1,265 +0.10(+5.02%)
Sep 20, 2004 2.034 2.034 1.886 1.903 17,489 -0.01(-0.45%)
Sep 17, 2004 1.964 2.042 1.912 1.912 23,013 +0.01(+0.46%)
Sep 16, 2004 2.051 2.051 1.903 1.903 24,739 -0.10(-4.78%)
Sep 15, 2004 1.999 2.042 1.877 1.999 15,188 +0.08(+4.07%)
Sep 14, 2004 2.016 2.025 1.877 1.921 16,914 -0.03(-1.78%)
Sep 13, 2004 1.825 2.008 1.799 1.955 72,491 +0.17(+9.76%)
Sep 10, 2004 1.660 1.955 1.660 1.782 625,381 +0.13(+7.89%)
Sep 09, 2004 1.521 1.651 1.521 1.651 26,810 +0.09(+5.56%)
Sep 08, 2004 1.522 1.651 1.469 1.564 41,078 +0.03(+2.27%)
Sep 07, 2004 1.382 1.651 1.382 1.530 32,908 +0.24(+18.92%)
Sep 03, 2004 1.286 1.286 1.286 1.286 230 -0.02(-1.33%)
Sep 02, 2004 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Sep 01, 2004 1.304 1.304 1.304 1.304 5,753 +0.02(+1.35%)
Aug 31, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Aug 30, 2004 1.286 1.286 1.286 1.286 5,868 -0.02(-1.33%)
Aug 27, 2004 1.304 1.304 1.304 1.304 3,451 +0.00(+0.00%)
Aug 26, 2004 1.304 1.304 1.304 1.304 8,399 +0.00(+0.00%)
Aug 25, 2004 1.304 1.304 1.304 1.304 0 +0.00(+0.00%)
Aug 24, 2004 1.304 1.304 1.304 1.304 115 -0.03(-2.60%)
Aug 23, 2004 1.364 1.373 1.338 1.338 3,336 +0.03(+2.67%)
Aug 20, 2004 1.304 1.304 1.304 1.304 8,860 +0.00(+0.00%)
Aug 19, 2004 1.304 1.304 1.304 1.304 6,558 +0.02(+1.35%)
Aug 18, 2004 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Aug 17, 2004 1.304 1.304 1.286 1.286 12,196 +0.03(+2.07%)
Aug 16, 2004 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Aug 13, 2004 1.304 1.304 1.260 1.260 14,268 -0.10(-7.58%)
Aug 12, 2004 1.364 1.364 1.364 1.364 0 +0.00(+0.00%)
Aug 11, 2004 1.364 1.364 1.364 1.364 230 +0.09(+7.47%)
Aug 10, 2004 1.269 1.295 1.269 1.269 8,169 -0.03(-2.67%)
Aug 09, 2004 1.304 1.304 1.278 1.304 4,487 -0.02(-1.32%)
Aug 06, 2004 1.321 1.321 1.312 1.321 1,495 -0.04(-3.18%)
Aug 05, 2004 1.625 1.625 1.364 1.364 460 +0.00(+0.00%)
Aug 04, 2004 1.347 1.364 1.347 1.364 7,709 +0.01(+0.64%)
Aug 03, 2004 1.330 1.356 1.330 1.356 4,602 +0.03(+1.96%)
Aug 02, 2004 1.330 1.338 1.330 1.330 920 -0.02(-1.23%)
Jul 30, 2004 1.346 1.346 1.346 1.346 115 -0.00(-0.06%)
Jul 29, 2004 1.347 1.347 1.347 1.347 1,150 +0.00(+0.00%)
Jul 28, 2004 1.391 1.391 1.347 1.347 1,956 -0.04(-3.12%)
Jul 27, 2004 1.391 1.391 1.391 1.391 0 +0.00(+0.00%)
Jul 26, 2004 1.401 1.401 1.391 1.391 2,186 -0.01(-0.62%)
Jul 23, 2004 1.399 1.399 1.399 1.399 0 +0.00(+0.00%)
Jul 22, 2004 1.400 1.400 1.399 1.399 1,610 +0.00(+0.00%)
Jul 21, 2004 1.399 1.399 1.399 1.399 115 -0.02(-1.23%)
Jul 20, 2004 1.417 1.417 1.417 1.417 115 +0.03(+1.87%)
Jul 19, 2004 1.391 1.391 1.391 1.391 3,567 -0.13(-8.57%)
Jul 16, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Jul 15, 2004 1.408 1.547 1.408 1.521 13,117 +0.12(+8.70%)
Jul 14, 2004 1.399 1.399 1.399 1.399 230 -0.02(-1.23%)
Jul 13, 2004 1.391 1.417 1.391 1.417 4,832 +0.06(+4.49%)
Jul 12, 2004 1.356 1.356 1.356 1.356 230 +0.00(+0.00%)
Jul 09, 2004 1.451 1.451 1.356 1.356 3,797 -0.09(-6.02%)
Jul 08, 2004 1.408 1.503 1.364 1.443 8,284 -0.11(-7.26%)
Jul 07, 2004 1.555 1.556 1.555 1.556 575 -0.01(-0.56%)
Jul 06, 2004 1.564 1.573 1.530 1.564 7,249 +0.03(+2.27%)
Jul 02, 2004 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Jul 01, 2004 1.564 1.564 1.530 1.530 6,673 -0.03(-1.90%)
Jun 30, 2004 1.538 1.559 1.538 1.559 3,451 -0.05(-3.03%)
Jun 29, 2004 1.538 1.608 1.538 1.608 690 +0.03(+2.21%)
Jun 28, 2004 1.495 1.686 1.495 1.573 24,278 +0.03(+2.26%)
Jun 25, 2004 1.503 1.651 1.503 1.538 14,153 +0.00(+0.00%)
Jun 24, 2004 1.616 1.616 1.408 1.538 65,702 +0.12(+8.59%)
Jun 23, 2004 1.356 1.521 1.356 1.417 28,651 +0.07(+5.16%)
Jun 22, 2004 1.347 1.347 1.347 1.347 10,355 +0.02(+1.31%)
Jun 21, 2004 1.304 1.330 1.304 1.330 16,339 +0.03(+2.00%)
Jun 18, 2004 1.304 1.304 1.304 1.304 4,602 +0.00(+0.00%)
Jun 17, 2004 1.312 1.312 1.304 1.304 77,093 +0.00(+0.00%)
Jun 16, 2004 1.304 1.304 1.304 1.304 575 +0.00(+0.00%)
Jun 15, 2004 1.304 1.304 1.304 1.304 575 +0.00(+0.00%)
Jun 14, 2004 1.391 1.391 1.304 1.304 3,106 -0.01(-0.66%)
Jun 10, 2004 1.310 1.312 1.304 1.312 2,416 -0.08(-5.63%)
Jun 09, 2004 1.391 1.391 1.391 1.391 690 +0.00(+0.00%)
Jun 08, 2004 1.356 1.391 1.304 1.391 15,879 +0.01(+0.63%)
Jun 07, 2004 1.347 1.538 1.347 1.382 18,410 -0.01(-0.62%)
Jun 04, 2004 1.391 1.443 1.347 1.391 2,416 -0.04(-3.03%)
Jun 03, 2004 1.349 1.434 1.321 1.434 920 +0.09(+6.45%)
Jun 02, 2004 1.384 1.384 1.347 1.347 6,673 -0.07(-4.91%)
Jun 01, 2004 1.375 1.443 1.375 1.417 3,567 +0.04(+3.10%)
May 28, 2004 1.374 1.374 1.374 1.374 230 -0.08(-5.33%)
May 27, 2004 1.417 1.451 1.391 1.451 4,947 +0.10(+7.05%)
May 26, 2004 1.390 1.391 1.356 1.356 1,380 -0.03(-1.89%)
May 25, 2004 1.399 1.399 1.382 1.382 460 -0.01(-0.62%)
May 24, 2004 1.347 1.443 1.347 1.391 12,772 +0.03(+2.56%)
May 21, 2004 1.356 1.356 1.356 1.356 1,725 +0.00(+0.00%)
May 20, 2004 1.356 1.356 1.356 1.356 0 +0.00(+0.00%)
May 19, 2004 1.356 1.356 1.356 1.356 345 -0.03(-2.50%)
May 18, 2004 1.382 1.434 1.312 1.391 19,676 -0.04(-3.03%)
May 17, 2004 1.521 1.521 1.364 1.434 20,366 +0.05(+3.77%)
May 14, 2004 1.669 1.669 1.356 1.382 12,657 +0.03(+2.58%)
May 13, 2004 1.356 1.391 1.347 1.347 3,336 -0.10(-7.02%)
May 12, 2004 1.449 1.449 1.449 1.449 0 +0.00(+0.00%)
May 11, 2004 1.443 1.449 1.443 1.449 4,947 +0.01(+0.42%)
May 10, 2004 1.443 1.443 1.443 1.443 0 +0.00(+0.00%)
May 07, 2004 1.469 1.469 1.434 1.443 1,725 +0.00(+0.00%)
May 06, 2004 1.503 1.503 1.399 1.443 8,744 -0.03(-1.72%)
May 05, 2004 1.468 1.468 1.468 1.468 0 +0.00(+0.00%)
May 04, 2004 1.347 1.521 1.347 1.468 13,807 +0.05(+3.62%)
May 03, 2004 1.651 1.651 1.364 1.417 5,868 +0.07(+5.16%)
Apr 30, 2004 1.364 1.403 1.304 1.347 6,213 -0.20(-12.92%)
Apr 29, 2004 1.530 1.547 1.472 1.547 1,495 +0.03(+1.71%)
Apr 28, 2004 1.521 1.521 1.521 1.521 920 +0.14(+10.06%)
Apr 27, 2004 1.486 1.486 1.382 1.382 6,558 -0.09(-5.92%)
Apr 26, 2004 1.521 1.651 1.425 1.469 10,470 +0.04(+3.05%)
Apr 23, 2004 1.417 1.469 1.417 1.425 34,519 +0.01(+0.61%)
Apr 22, 2004 1.469 1.469 1.417 1.417 2,531 -0.02(-1.21%)
Apr 21, 2004 1.443 1.443 1.434 1.434 345 -0.08(-5.17%)
Apr 20, 2004 1.408 1.608 1.408 1.512 13,922 +0.16(+11.54%)
Apr 19, 2004 1.321 1.356 1.321 1.356 1,265 -0.16(-10.34%)
Apr 16, 2004 1.669 1.669 1.512 1.512 4,372 +0.13(+9.50%)
Apr 15, 2004 1.521 1.530 1.304 1.381 85,493 -0.11(-7.62%)
Apr 14, 2004 1.495 1.495 1.495 1.495 460 +0.00(+0.00%)
Apr 13, 2004 1.547 1.608 1.495 1.495 2,186 -0.01(-0.58%)
Apr 12, 2004 1.503 1.503 1.503 1.503 0 +0.00(+0.00%)
Apr 08, 2004 1.503 1.503 1.503 1.503 460 +0.01(+0.58%)
Apr 07, 2004 1.495 1.495 1.495 1.495 690 +0.00(+0.00%)
Apr 06, 2004 1.512 1.512 1.495 1.495 2,991 -0.02(-1.15%)
Apr 05, 2004 1.512 1.512 1.512 1.512 115 -0.01(-0.57%)
Apr 02, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Apr 01, 2004 1.530 1.530 1.521 1.521 12,427 -0.01(-0.57%)
Mar 31, 2004 1.530 1.530 1.530 1.530 230 -0.05(-3.30%)
Mar 30, 2004 1.530 1.590 1.521 1.582 3,106 +0.02(+1.11%)
Mar 29, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Mar 26, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Mar 25, 2004 1.556 1.564 1.556 1.564 6,673 +0.00(+0.00%)
Mar 24, 2004 1.538 1.564 1.538 1.564 1,035 +0.04(+2.86%)
Mar 23, 2004 1.521 1.530 1.521 1.521 3,106 -0.01(-0.57%)
Mar 22, 2004 1.695 1.721 1.530 1.530 1,495 -0.10(-6.38%)
Mar 19, 2004 1.695 1.695 1.634 1.634 3,451 +0.06(+3.87%)
Mar 18, 2004 1.573 1.573 1.573 1.573 0 +0.00(+0.00%)
Mar 17, 2004 1.573 1.573 1.573 1.573 1,150 +0.01(+0.56%)
Mar 16, 2004 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Mar 15, 2004 1.599 1.608 1.564 1.564 2,991 -0.03(-1.64%)
Mar 12, 2004 1.538 1.590 1.538 1.590 2,991 -0.05(-3.17%)
Mar 11, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Mar 10, 2004 1.624 1.643 1.582 1.643 5,408 +0.08(+5.00%)
Mar 09, 2004 1.599 1.599 1.564 1.564 6,788 -0.04(-2.70%)
Mar 08, 2004 1.547 1.608 1.547 1.608 10,355 +0.06(+3.93%)
Mar 05, 2004 1.590 1.590 1.547 1.547 2,761 -0.01(-0.56%)
Mar 04, 2004 1.556 1.556 1.556 1.556 115 -0.08(-4.79%)
Mar 03, 2004 1.729 1.729 1.573 1.634 1,841 +0.07(+4.44%)
Mar 02, 2004 1.564 1.564 1.564 1.564 230 -0.06(-3.74%)
Mar 01, 2004 1.625 1.625 1.625 1.625 230 +0.05(+3.31%)
Feb 27, 2004 1.583 1.583 1.573 1.573 2,876 -0.03(-1.63%)
Feb 26, 2004 1.582 1.599 1.582 1.599 2,876 +0.01(+0.55%)
Feb 25, 2004 1.624 1.625 1.590 1.590 6,328 +0.02(+1.10%)
Feb 24, 2004 1.573 1.573 1.573 1.573 1,265 +0.00(+0.00%)
Feb 23, 2004 1.590 1.608 1.573 1.573 7,364 -0.02(-1.09%)
Feb 20, 2004 1.721 1.721 1.590 1.590 3,682 -0.10(-6.15%)
Feb 19, 2004 1.708 1.708 1.608 1.695 1,725 +0.10(+5.98%)
Feb 18, 2004 1.599 1.599 1.599 1.599 0 +0.00(+0.00%)
Feb 17, 2004 1.712 1.712 1.599 1.599 4,947 -0.08(-4.66%)
Feb 13, 2004 1.711 1.711 1.677 1.677 230 +0.03(+2.12%)
Feb 12, 2004 1.643 1.643 1.643 1.643 0 +0.00(+0.00%)
Feb 11, 2004 1.643 1.651 1.530 1.643 33,023 -0.01(-0.53%)
Feb 10, 2004 1.661 1.661 1.651 1.651 1,265 -0.06(-3.55%)
Feb 09, 2004 1.660 1.712 1.651 1.712 2,876 +0.07(+4.18%)
Feb 06, 2004 1.677 1.703 1.643 1.643 2,071 -0.08(-4.50%)
Feb 05, 2004 1.695 1.721 1.695 1.721 2,071 +0.03(+1.59%)
Feb 04, 2004 1.694 1.694 1.694 1.694 115 -0.00(-0.05%)
Feb 03, 2004 1.686 1.695 1.686 1.695 1,150 +0.06(+3.72%)
Feb 02, 2004 1.634 1.677 1.634 1.634 7,019 +0.00(+0.00%)
Jan 30, 2004 1.643 1.643 1.634 1.634 920 -0.04(-2.59%)
Jan 29, 2004 1.677 1.677 1.677 1.677 0 +0.00(+0.00%)
Jan 28, 2004 1.677 1.677 1.677 1.677 345 +0.11(+7.22%)
Jan 27, 2004 1.573 1.573 1.564 1.564 3,451 -0.03(-1.64%)
Jan 26, 2004 1.747 1.747 1.590 1.590 7,364 -0.15(-8.50%)
Jan 23, 2004 1.747 1.747 1.660 1.738 3,106 +0.00(+0.00%)
Jan 22, 2004 1.651 1.738 1.643 1.738 22,667 +0.10(+6.38%)
Jan 21, 2004 1.642 1.642 1.634 1.634 575 -0.01(-0.53%)
Jan 20, 2004 1.556 1.643 1.556 1.643 16,109 +0.08(+5.00%)
Jan 16, 2004 1.564 1.573 1.556 1.564 1,956 +0.00(+0.00%)
Jan 15, 2004 1.547 1.564 1.530 1.564 8,595 +0.07(+4.65%)
Jan 14, 2004 1.495 1.495 1.495 1.495 575 -0.01(-0.58%)
Jan 13, 2004 1.486 1.521 1.486 1.503 1,841 +0.07(+4.85%)
Jan 12, 2004 1.443 1.443 1.434 1.434 345 -0.09(-5.71%)
Jan 09, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Jan 08, 2004 1.521 1.521 1.521 1.521 0 +0.00(+0.00%)
Jan 07, 2004 1.521 1.521 1.521 1.521 156 +0.01(+0.57%)
Jan 06, 2004 1.503 1.512 1.503 1.512 575 +0.03(+2.35%)
Jan 05, 2004 1.486 1.486 1.434 1.477 8,054 -0.04(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.