Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2022				11.65	0	+0.25(+2.19%)
Nov 03, 2022	11.53	11.64	10.90	11.40	206,418	-0.26(-2.23%)
Nov 02, 2022	11.96	12.04	11.57	11.66	279,641	-0.24(-2.02%)
Nov 01, 2022	11.89	12.11	11.57	11.90	240,980	+0.08(+0.68%)
Oct 31, 2022	11.69	12.54	11.65	11.82	556,102	+0.00(+0.00%)
Oct 28, 2022	11.72	11.84	11.53	11.82	165,692	+0.22(+1.90%)
Oct 27, 2022	11.86	11.96	11.50	11.60	154,803	-0.06(-0.51%)
Oct 26, 2022	11.74	12.00	11.47	11.66	223,638	-0.08(-0.68%)
Oct 25, 2022	11.46	11.78	11.14	11.74	342,778	+0.23(+2.00%)
Oct 24, 2022	10.89	12.00	10.79	11.51	902,542	+1.01(+9.62%)
Oct 21, 2022	10.10	10.61	10.10	10.50	433,590	+0.36(+3.55%)
Oct 20, 2022	10.32	10.32	10.07	10.14	169,315	-0.13(-1.27%)
Oct 19, 2022	10.47	10.50	10.21	10.27	179,439	-0.19(-1.82%)
Oct 18, 2022	10.34	10.73	10.34	10.46	260,859	+0.36(+3.56%)
Oct 17, 2022	9.730	10.18	9.650	10.10	414,575	+0.38(+3.91%)
Oct 14, 2022	9.740	10.30	9.720	9.720	312,265	+0.01(+0.10%)
Oct 13, 2022	9.290	9.770	9.220	9.710	100,699	+0.23(+2.43%)
Oct 12, 2022	9.630	9.670	9.450	9.480	119,358	-0.13(-1.35%)
Oct 11, 2022	9.720	9.805	9.551	9.610	140,328	-0.14(-1.44%)
Oct 10, 2022	9.740	9.910	9.670	9.750	259,552	+0.35(+3.72%)
Oct 07, 2022	9.580	9.640	8.860	9.400	192,759	-0.22(-2.29%)
Oct 06, 2022	9.930	9.975	9.600	9.620	161,039	-0.31(-3.12%)
Oct 05, 2022	9.700	9.930	9.620	9.930	217,988	+0.18(+1.85%)
Oct 04, 2022	9.510	9.940	9.510	9.750	303,319	+0.25(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices