Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coca Cola Bot Cons (NQ: COKE )

809.20 +24.20 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2023 789.81 815.60 789.81 809.20 61,674 +24.20(+3.08%)
Dec 06, 2023 759.67 786.48 754.90 785.00 54,607 +30.00(+3.97%)
Dec 05, 2023 747.54 759.55 743.01 755.00 29,870 +8.86(+1.19%)
Dec 04, 2023 726.58 747.91 726.58 746.14 41,728 +19.56(+2.69%)
Dec 01, 2023 733.26 734.00 725.00 726.58 50,707 -7.94(-1.08%)
Nov 30, 2023 724.78 735.51 720.55 734.52 68,668 +8.74(+1.20%)
Nov 29, 2023 720.00 726.57 718.00 725.78 52,853 +6.27(+0.87%)
Nov 28, 2023 725.00 726.62 716.80 719.51 36,398 -5.49(-0.76%)
Nov 27, 2023 720.84 725.90 719.00 725.00 33,267 -0.01(-0.00%)
Nov 24, 2023 725.15 734.99 723.99 725.01 13,400 -3.00(-0.41%)
Nov 22, 2023 725.99 735.99 723.79 728.01 25,175 +8.01(+1.11%)
Nov 21, 2023 717.01 733.54 715.42 720.00 58,375 +3.64(+0.51%)
Nov 20, 2023 712.00 718.72 705.50 716.36 35,871 +6.36(+0.90%)
Nov 17, 2023 698.51 710.55 695.97 710.00 63,356 +13.50(+1.94%)
Nov 16, 2023 690.00 696.64 688.50 696.50 47,749 +5.51(+0.80%)
Nov 15, 2023 691.40 694.67 686.75 690.99 36,470 +1.45(+0.21%)
Nov 14, 2023 685.00 700.00 681.99 689.54 40,184 +9.18(+1.35%)
Nov 13, 2023 680.00 682.00 672.48 680.36 28,350 +0.36(+0.05%)
Nov 10, 2023 676.30 682.43 668.46 680.00 30,178 +3.70(+0.55%)
Nov 09, 2023 678.42 682.00 670.92 676.30 57,217 +2.52(+0.37%)
Nov 08, 2023 678.00 679.85 662.33 673.78 25,979 -0.14(-0.02%)
Nov 07, 2023 664.98 684.99 662.31 673.92 52,238 +9.58(+1.44%)
Nov 06, 2023 653.35 664.85 653.35 664.34 21,594 +11.34(+1.74%)
Nov 03, 2023 640.76 656.36 640.76 653.00 46,095 +9.68(+1.50%)
Nov 02, 2023 647.50 652.48 628.00 643.32 51,919 +2.40(+0.37%)
Nov 01, 2023 638.54 643.35 630.00 640.92 31,610 +4.51(+0.71%)
Oct 31, 2023 645.00 645.00 630.54 636.41 41,809 -4.48(-0.70%)
Oct 30, 2023 639.80 645.55 639.37 640.89 27,517 +6.81(+1.07%)
Oct 27, 2023 637.52 643.60 628.40 634.08 22,194 -5.88(-0.92%)
Oct 26, 2023 642.82 650.00 635.24 639.96 23,262 -1.86(-0.29%)
Oct 25, 2023 642.95 649.49 639.50 641.82 18,496 -4.62(-0.71%)
Oct 24, 2023 628.02 650.14 625.28 646.44 30,340 +22.95(+3.68%)
Oct 23, 2023 621.47 629.74 621.47 623.48 22,063 +1.30(+0.21%)
Oct 20, 2023 628.56 632.18 620.70 622.18 24,145 -3.00(-0.48%)
Oct 19, 2023 633.93 635.06 624.44 625.18 64,469 -8.74(-1.38%)
Oct 18, 2023 632.51 639.23 632.51 633.93 18,327 +1.66(+0.26%)
Oct 17, 2023 630.52 639.45 630.52 632.27 33,004 +0.11(+0.02%)
Oct 16, 2023 628.89 635.95 627.73 632.16 30,543 +11.11(+1.79%)
Oct 13, 2023 631.56 631.56 613.74 621.05 42,836 -6.15(-0.98%)
Oct 12, 2023 659.30 659.30 621.00 627.20 44,821 -31.92(-4.84%)
Oct 11, 2023 659.49 669.48 646.58 659.12 39,098 +1.42(+0.22%)
Oct 10, 2023 645.43 665.93 645.43 657.70 43,254 +17.94(+2.80%)
Oct 09, 2023 642.50 642.50 631.51 639.76 25,454 -1.86(-0.29%)
Oct 06, 2023 631.80 645.02 623.65 641.62 34,001 +9.82(+1.55%)
Oct 05, 2023 648.27 648.27 630.76 631.80 27,328 -12.70(-1.97%)
Oct 04, 2023 634.80 647.86 629.51 644.50 23,881 +11.07(+1.75%)
Oct 03, 2023 632.96 635.70 627.26 633.43 21,671 -2.48(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.