Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.880 9.016 8.457 8.503 13,110,478 -0.37(-4.19%)
Jan 29, 2009 9.043 9.129 8.802 8.875 10,438,251 -0.34(-3.65%)
Jan 28, 2009 8.929 9.361 8.825 9.211 14,099,522 +0.56(+6.45%)
Jan 27, 2009 8.984 8.984 8.562 8.653 13,286,413 -0.16(-1.85%)
Jan 26, 2009 8.598 9.066 8.580 8.816 13,460,903 +0.22(+2.53%)
Jan 23, 2009 8.380 8.802 8.285 8.598 16,689,008 +0.22(+2.60%)
Jan 22, 2009 8.530 8.594 8.330 8.380 19,603,574 -0.41(-4.65%)
Jan 21, 2009 8.889 8.939 8.489 8.789 16,738,501 +0.12(+1.36%)
Jan 20, 2009 9.315 9.347 8.666 8.671 12,498,795 -0.57(-6.19%)
Jan 16, 2009 9.265 9.456 8.929 9.243 12,597,546 +0.11(+1.24%)
Jan 15, 2009 9.029 9.293 8.621 9.129 20,323,352 +0.19(+2.13%)
Jan 14, 2009 9.234 9.374 8.811 8.939 22,226,718 -0.63(-6.59%)
Jan 13, 2009 9.088 9.828 8.970 9.570 22,772,496 +0.62(+6.95%)
Jan 12, 2009 9.273 9.273 8.839 8.948 10,422,746 -0.17(-1.84%)
Jan 09, 2009 9.424 9.492 8.984 9.116 11,120,724 -0.25(-2.71%)
Jan 08, 2009 9.002 9.392 8.925 9.370 14,522,742 +0.38(+4.24%)
Jan 07, 2009 8.348 9.265 8.230 8.988 24,913,862 +0.16(+1.85%)
Jan 06, 2009 8.662 8.943 8.630 8.825 8,143,386 +0.19(+2.15%)
Jan 05, 2009 8.607 8.675 8.475 8.639 8,295,951 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.