Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.97 +0.17 (+0.25%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.28	11.46	11.18	11.30	11,748,336	+0.16(+1.47%)
Apr 29, 2009	10.73	11.27	10.70	11.14	15,542,270	+0.48(+4.49%)
Apr 28, 2009	10.33	10.74	10.27	10.66	9,334,915	+0.18(+1.74%)
Apr 27, 2009	10.33	10.58	10.27	10.48	7,173,011	-0.01(-0.13%)
Apr 24, 2009	10.35	10.56	10.22	10.49	12,562,679	+0.14(+1.32%)
Apr 23, 2009	10.22	10.58	10.17	10.35	9,744,065	-0.11(-1.05%)
Apr 22, 2009	10.19	10.71	10.08	10.46	11,972,415	+0.14(+1.32%)
Apr 21, 2009	10.15	10.47	10.13	10.33	12,723,156	+0.05(+0.53%)
Apr 20, 2009	10.66	10.66	10.20	10.27	14,017,536	-0.39(-3.64%)
Apr 17, 2009	10.66	10.73	10.49	10.66	9,058,887	+0.00(+0.04%)
Apr 16, 2009	10.48	10.76	10.37	10.66	10,536,780	+0.41(+3.96%)
Apr 15, 2009	10.31	10.31	10.03	10.25	20,813,270	-0.28(-2.68%)
Apr 14, 2009	10.66	10.71	10.37	10.53	10,995,915	-0.19(-1.79%)
Apr 13, 2009	10.73	10.83	10.53	10.72	8,693,102	-0.05(-0.42%)
Apr 09, 2009	10.32	10.86	10.29	10.77	10,428,015	+0.44(+4.28%)
Apr 08, 2009	10.24	10.36	10.05	10.33	7,157,759	+0.16(+1.62%)
Apr 07, 2009	10.26	10.45	10.04	10.16	11,407,427	-0.37(-3.51%)
Apr 06, 2009	10.39	10.57	10.13	10.53	12,992,673	+0.15(+1.49%)
Apr 03, 2009	10.04	10.43	9.999	10.38	11,695,703	+0.27(+2.66%)
Apr 02, 2009	9.803	10.39	9.803	10.11	15,076,164	+0.42(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices