Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.05 +0.29 (+0.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.5927	0.5950	0.5867	0.5887	7,943,385	-0.00(-0.48%)
May 29, 2003	0.5697	0.5924	0.5686	0.5916	6,975,904	+0.01(+0.87%)
May 28, 2003	0.5930	0.5981	0.5791	0.5865	6,752,097	-0.01(-1.05%)
May 27, 2003	0.5740	0.5930	0.5711	0.5927	5,342,290	+0.01(+1.95%)
May 23, 2003	0.5714	0.5833	0.5714	0.5814	9,669,519	+0.00(+0.00%)
May 22, 2003	0.5726	0.5819	0.5675	0.5814	7,215,572	+0.01(+1.09%)
May 21, 2003	0.5731	0.5771	0.5484	0.5751	8,624,499	+0.01(+0.90%)
May 20, 2003	0.5655	0.5754	0.5606	0.5700	11,483,765	+0.00(+0.19%)
May 19, 2003	0.5884	0.5912	0.5638	0.5689	11,755,153	-0.03(-4.51%)
May 16, 2003	0.5822	0.6058	0.5765	0.5958	19,392,786	+0.01(+0.91%)
May 15, 2003	0.5351	0.5904	0.5345	0.5904	27,918,598	+0.06(+10.52%)
May 14, 2003	0.5334	0.5368	0.5221	0.5343	7,819,146	+0.01(+2.17%)
May 13, 2003	0.5249	0.5331	0.5161	0.5229	15,079,656	+0.01(+1.49%)
May 12, 2003	0.5218	0.5221	0.5127	0.5152	7,009,387	-0.01(-1.46%)
May 09, 2003	0.5178	0.5294	0.5121	0.5229	6,260,224	+0.01(+1.60%)
May 08, 2003	0.5274	0.5292	0.5107	0.5147	10,931,296	-0.01(-2.73%)
May 07, 2003	0.5238	0.5334	0.5164	0.5292	12,152,542	+0.00(+0.21%)
May 06, 2003	0.5306	0.5343	0.5192	0.5280	14,945,724	-0.00(-0.32%)
May 05, 2003	0.5269	0.5362	0.5135	0.5297	13,621,386	+0.01(+2.02%)
May 02, 2003	0.5008	0.5198	0.4965	0.5192	19,910,890	+0.02(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices