Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

68.76 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.278 8.398 8.229 8.343 7,956,552 +0.18(+2.20%)
Aug 30, 2007 8.105 8.244 8.045 8.164 8,404,217 -0.02(-0.24%)
Aug 29, 2007 8.023 8.200 8.017 8.183 8,163,327 +0.26(+3.22%)
Aug 28, 2007 8.173 8.262 7.913 7.928 9,064,180 -0.33(-4.04%)
Aug 27, 2007 8.205 8.505 8.189 8.262 8,613,957 -0.07(-0.90%)
Aug 24, 2007 8.456 8.456 8.274 8.337 6,961,942 -0.12(-1.48%)
Aug 23, 2007 8.540 8.617 8.360 8.461 6,679,960 -0.05(-0.63%)
Aug 22, 2007 8.346 8.700 8.286 8.515 10,743,419 +0.28(+3.42%)
Aug 21, 2007 8.314 8.425 8.066 8.233 11,528,299 -0.13(-1.55%)
Aug 20, 2007 8.543 8.589 8.314 8.363 10,414,728 -0.14(-1.69%)
Aug 17, 2007 8.591 8.681 8.245 8.507 23,383,284 +0.01(+0.09%)
Aug 16, 2007 8.725 8.808 8.229 8.499 16,641,848 -0.36(-4.05%)
Aug 15, 2007 9.033 9.175 8.848 8.858 7,706,654 -0.26(-2.87%)
Aug 14, 2007 9.394 9.486 9.086 9.120 4,906,347 -0.24(-2.55%)
Aug 13, 2007 9.482 9.531 9.314 9.358 5,452,170 +0.01(+0.13%)
Aug 10, 2007 9.598 9.615 9.234 9.346 12,180,729 -0.32(-3.27%)
Aug 09, 2007 9.729 10.09 9.540 9.661 12,513,733 -0.22(-2.19%)
Aug 08, 2007 9.708 10.09 9.648 9.878 13,299,723 +0.23(+2.35%)
Aug 07, 2007 9.423 9.700 9.417 9.651 10,619,340 +0.14(+1.43%)
Aug 06, 2007 9.398 9.516 9.198 9.515 9,103,105 +0.11(+1.18%)
Aug 03, 2007 9.464 9.598 9.383 9.403 9,201,608 -0.13(-1.37%)
Aug 02, 2007 9.232 9.559 9.222 9.534 12,521,694 +0.36(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.