Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.15 +1.37 (+2.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5439	0.5485	0.5279	0.5436	16,445,466	-0.01(-1.24%)
Sep 27, 2002	0.5373	0.5628	0.5338	0.5504	15,253,715	+0.01(+2.03%)
Sep 26, 2002	0.5258	0.5414	0.5193	0.5394	16,136,823	+0.02(+3.88%)
Sep 25, 2002	0.5109	0.5249	0.5038	0.5193	19,831,680	+0.01(+2.23%)
Sep 24, 2002	0.5107	0.5278	0.5071	0.5079	23,016,880	-0.03(-5.11%)
Sep 23, 2002	0.5677	0.5677	0.5311	0.5353	10,358,570	-0.03(-5.21%)
Sep 20, 2002	0.5571	0.5694	0.5513	0.5647	12,069,360	+0.01(+1.48%)
Sep 19, 2002	0.5642	0.5721	0.5439	0.5564	23,725,064	-0.04(-6.32%)
Sep 18, 2002	0.5852	0.6011	0.5738	0.5940	12,214,073	-0.00(-0.35%)
Sep 17, 2002	0.6018	0.6131	0.5936	0.5961	11,304,401	-0.00(-0.68%)
Sep 16, 2002	0.5879	0.6030	0.5855	0.6001	6,972,620	+0.01(+1.47%)
Sep 13, 2002	0.5925	0.5982	0.5819	0.5914	8,999,401	-0.01(-0.92%)
Sep 12, 2002	0.5959	0.5988	0.5869	0.5969	10,184,121	-0.01(-0.90%)
Sep 11, 2002	0.5855	0.6064	0.5854	0.6023	8,349,763	+0.01(+1.39%)
Sep 10, 2002	0.5987	0.6011	0.5755	0.5941	12,165,756	-0.00(-0.10%)
Sep 09, 2002	0.5689	0.6069	0.5645	0.5946	19,191,214	+0.02(+3.85%)
Sep 06, 2002	0.5547	0.5726	0.5539	0.5726	1,077,883,392	+0.02(+3.74%)
Sep 05, 2002	0.5618	0.5619	0.5372	0.5520	12,977,948	-0.01(-2.28%)
Sep 04, 2002	0.5439	0.5656	0.5352	0.5649	1,079,997,824	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices