Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.933 2.987 2.879 2.918 0 -0.04(-1.49%)
Apr 29, 2013 2.982 2.992 2.963 2.963 54,219 -0.02(-0.80%)
Apr 26, 2013 2.948 2.992 2.933 2.987 51,919 +0.05(+1.82%)
Apr 25, 2013 2.918 2.953 2.918 2.933 29,668 +0.01(+0.34%)
Apr 24, 2013 2.830 2.923 2.830 2.923 0 +0.02(+0.68%)
Apr 23, 2013 2.855 2.904 2.840 2.904 38,416 +0.05(+1.72%)
Apr 22, 2013 2.869 2.904 2.820 2.855 34,859 -0.01(-0.34%)
Apr 19, 2013 2.842 2.899 2.825 2.864 13,531 +0.03(+1.21%)
Apr 18, 2013 2.825 2.845 2.825 2.830 14,238 -0.02(-0.86%)
Apr 17, 2013 2.977 2.982 2.830 2.855 91,182 -0.09(-3.16%)
Apr 16, 2013 2.982 2.982 2.909 2.948 17,188 +0.00(+0.00%)
Apr 15, 2013 2.918 2.948 2.820 2.948 52,096 -0.00(-0.17%)
Apr 12, 2013 2.909 2.962 2.899 2.953 24,889 +0.01(+0.50%)
Apr 11, 2013 2.928 2.977 2.860 2.938 93,500 -0.01(-0.33%)
Apr 10, 2013 2.835 2.987 2.801 2.948 51,528 +0.09(+3.09%)
Apr 09, 2013 2.992 2.992 2.845 2.860 92,823 -0.14(-4.58%)
Apr 08, 2013 3.002 3.002 2.967 2.997 75,151 +0.02(+0.66%)
Apr 05, 2013 2.987 2.992 2.943 2.977 179,086 +0.00(+0.00%)
Apr 04, 2013 2.967 2.987 2.967 2.977 32,392 +0.00(+0.17%)
Apr 03, 2013 2.967 2.987 2.963 2.972 84,226 +0.02(+0.83%)
Apr 02, 2013 2.977 2.978 2.943 2.948 52,955 -0.03(-0.99%)
Apr 01, 2013 2.958 2.982 2.913 2.977 76,091 +0.03(+1.17%)
Mar 28, 2013 2.923 2.948 2.889 2.943 51,999 +0.02(+0.67%)
Mar 27, 2013 2.914 2.948 2.904 2.923 28,151 +0.02(+0.68%)
Mar 26, 2013 2.943 2.943 2.860 2.904 12,878 -0.04(-1.33%)
Mar 25, 2013 2.899 2.943 2.835 2.943 29,837 +0.04(+1.52%)
Mar 22, 2013 2.879 2.943 2.864 2.899 50,645 +0.00(+0.00%)
Mar 21, 2013 2.943 2.943 2.840 2.899 25,855 -0.04(-1.50%)
Mar 20, 2013 2.918 2.987 2.899 2.943 18,075 +0.05(+1.69%)
Mar 19, 2013 2.972 3.021 2.894 2.894 20,512 -0.09(-3.12%)
Mar 18, 2013 2.997 3.036 2.924 2.987 76,470 +0.01(+0.33%)
Mar 15, 2013 2.963 2.997 2.919 2.977 120,224 +0.00(+0.00%)
Mar 14, 2013 2.992 2.992 2.904 2.977 56,272 +0.00(+0.17%)
Mar 13, 2013 3.002 3.002 2.918 2.972 21,327 -0.02(-0.66%)
Mar 12, 2013 3.016 3.036 2.915 2.992 61,438 -0.02(-0.64%)
Mar 11, 2013 2.977 3.036 2.939 3.011 138,796 +0.03(+1.14%)
Mar 08, 2013 2.953 2.977 2.890 2.977 78,487 +0.01(+0.33%)
Mar 07, 2013 2.915 2.968 2.895 2.968 58,332 +0.04(+1.32%)
Mar 06, 2013 2.881 2.929 2.784 2.929 52,327 +0.07(+2.54%)
Mar 05, 2013 2.924 2.929 2.808 2.856 101,978 -0.07(-2.32%)
Mar 04, 2013 2.823 2.929 2.823 2.924 89,465 +0.12(+4.14%)
Mar 01, 2013 2.803 2.837 2.789 2.808 57,673 +0.00(+0.00%)
Feb 28, 2013 2.885 2.885 2.779 2.808 81,782 -0.07(-2.52%)
Feb 27, 2013 2.905 2.914 2.861 2.881 45,536 -0.00(-0.17%)
Feb 26, 2013 2.861 2.905 2.856 2.885 96,273 +0.05(+1.71%)
Feb 25, 2013 2.837 2.958 2.837 2.837 113,934 +0.03(+1.03%)
Feb 22, 2013 2.755 2.842 2.743 2.808 45,329 +0.07(+2.65%)
Feb 21, 2013 2.726 2.760 2.711 2.735 39,924 +0.01(+0.53%)
Feb 20, 2013 2.726 2.774 2.701 2.721 143,409 +0.02(+0.90%)
Feb 19, 2013 2.735 2.735 2.663 2.697 159,625 +0.04(+1.64%)
Feb 15, 2013 2.648 2.663 2.639 2.653 50,663 +0.01(+0.55%)
Feb 14, 2013 2.653 2.663 2.614 2.639 50,698 -0.00(-0.18%)
Feb 13, 2013 2.590 2.643 2.566 2.643 1,118,830 +0.06(+2.25%)
Feb 12, 2013 2.610 2.643 2.566 2.585 123,854 -0.02(-0.74%)
Feb 11, 2013 2.571 2.653 2.566 2.605 221,760 +0.08(+3.07%)
Feb 08, 2013 2.518 2.566 2.518 2.527 106,403 +0.01(+0.40%)
Feb 07, 2013 2.542 2.556 2.508 2.517 55,787 -0.04(-1.53%)
Feb 06, 2013 2.518 2.556 2.508 2.556 68,441 +0.06(+2.52%)
Feb 04, 2013 2.518 2.560 2.493 2.493 37,445 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.