Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.2920 0.2920 0.2920 0.2920 2,249 +0.03(+12.31%)
Aug 28, 2003 0.2600 0.2600 0.2600 0.2600 249 +0.00(+0.00%)
Aug 27, 2003 0.2600 0.2600 0.2600 0.2600 14,747 -0.02(-7.14%)
Aug 26, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 25, 2003 0.2800 0.2800 0.2800 0.2800 7,498 +0.00(+0.00%)
Aug 22, 2003 0.2800 0.2800 0.2800 0.2800 2,499 +0.03(+11.11%)
Aug 20, 2003 0.2520 0.2520 0.2520 0.2520 749 +0.00(+1.61%)
Aug 19, 2003 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 18, 2003 0.2440 0.2480 0.2440 0.2480 11,248 -0.01(-4.62%)
Aug 15, 2003 0.2600 0.2680 0.2600 0.2600 28,745 -0.04(-13.33%)
Aug 14, 2003 0.3080 0.3120 0.3000 0.3000 42,493 -0.04(-11.76%)
Aug 13, 2003 0.3401 0.3601 0.3401 0.3401 34,494 -0.04(-10.53%)
Aug 12, 2003 0.3401 0.4001 0.3401 0.3801 42,243 +0.02(+5.56%)
Aug 11, 2003 0.3601 0.3801 0.3401 0.3601 63,240 +0.02(+5.88%)
Aug 08, 2003 0.3601 0.3601 0.3401 0.3401 8,998 +0.02(+4.94%)
Aug 07, 2003 0.2800 0.3241 0.2800 0.3241 23,746 +0.02(+8.00%)
Aug 06, 2003 0.3000 0.3000 0.3000 0.3000 12,498 +0.02(+7.14%)
Aug 05, 2003 0.2800 0.2800 0.2680 0.2800 12,248 +0.02(+6.06%)
Aug 04, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Aug 01, 2003 0.2640 0.2640 0.2640 0.2640 4,999 -0.00(-1.49%)
Jul 31, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 30, 2003 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jul 29, 2003 0.2640 0.2800 0.2640 0.2680 104,233 -0.01(-4.29%)
Jul 28, 2003 0.2800 0.2800 0.2800 0.2800 8,748 +0.00(+0.00%)
Jul 25, 2003 0.2640 0.2800 0.2640 0.2800 12,498 +0.00(+0.00%)
Jul 24, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 23, 2003 0.2800 0.2800 0.2640 0.2800 39,993 +0.00(+0.00%)
Jul 22, 2003 0.2800 0.2800 0.2800 0.2800 8,748 -0.01(-4.11%)
Jul 21, 2003 0.2920 0.2920 0.2920 0.2920 12,498 +0.00(+0.00%)
Jul 18, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 17, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 16, 2003 0.3120 0.3120 0.2920 0.2920 13,247 -0.02(-6.41%)
Jul 15, 2003 0.3120 0.3120 0.3120 0.3120 499 +0.00(+1.30%)
Jul 14, 2003 0.3080 0.3080 0.3080 0.3080 2,499 +0.04(+16.67%)
Jul 11, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Jul 10, 2003 0.2640 0.2640 0.2640 0.2640 10,498 +0.00(+0.00%)
Jul 09, 2003 0.2640 0.2640 0.2640 0.2640 1,249 -0.03(-9.59%)
Jul 08, 2003 0.2800 0.2920 0.2800 0.2920 142,727 +0.01(+4.29%)
Jul 07, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 03, 2003 0.2880 0.2880 0.2800 0.2800 84,736 -0.01(-4.11%)
Jul 02, 2003 0.2920 0.2920 0.2920 0.2920 0 +0.00(+0.00%)
Jul 01, 2003 0.2800 0.2920 0.2800 0.2920 1,499 +0.01(+2.82%)
Jun 30, 2003 0.2840 0.2840 0.2840 0.2840 29,995 +0.00(+0.00%)
Jun 27, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Jun 26, 2003 0.2840 0.2840 0.2840 0.2840 2,999 +0.00(+0.00%)
Jun 25, 2003 0.2840 0.2920 0.2840 0.2840 17,747 +0.00(+0.00%)
Jun 24, 2003 0.3080 0.3200 0.2800 0.2840 114,982 -0.03(-8.97%)
Jun 23, 2003 0.3200 0.3401 0.3120 0.3120 28,245 -0.05(-13.33%)
Jun 20, 2003 0.3601 0.3601 0.3601 0.3601 2,999 +0.04(+12.50%)
Jun 19, 2003 0.3200 0.3401 0.3200 0.3200 164,724 +0.04(+14.29%)
Jun 18, 2003 0.2800 0.2800 0.2800 0.2800 18,997 +0.00(+0.00%)
Jun 17, 2003 0.2880 0.2880 0.2800 0.2800 9,248 -0.01(-2.78%)
Jun 16, 2003 0.2880 0.2880 0.2880 0.2880 0 +0.00(+0.00%)
Jun 13, 2003 0.2880 0.2880 0.2880 0.2880 2,749 +0.02(+5.88%)
Jun 12, 2003 0.2720 0.2720 0.2720 0.2720 1,749 +0.00(+0.00%)
Jun 11, 2003 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Jun 10, 2003 0.2720 0.2720 0.2720 0.2720 15,497 -0.01(-2.86%)
Jun 09, 2003 0.2920 0.2920 0.2720 0.2800 38,744 +0.00(+0.00%)
Jun 06, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2003 0.2720 0.2800 0.2720 0.2800 23,746 +0.01(+2.94%)
Jun 04, 2003 0.2800 0.2800 0.2720 0.2720 48,992 -0.01(-2.86%)
Jun 03, 2003 0.2800 0.2800 0.2640 0.2800 58,241 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.