Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.686 1.686 1.473 1.601 81,253 -0.07(-4.10%)
Apr 29, 2010 1.774 1.779 1.650 1.670 18,895 -0.03(-1.85%)
Apr 28, 2010 1.766 1.766 1.653 1.701 3,106 -0.06(-3.47%)
Apr 27, 2010 1.762 1.762 1.762 1.762 4,721 +0.00(+0.00%)
Apr 26, 2010 1.742 1.766 1.742 1.762 17,398 +0.02(+1.15%)
Apr 22, 2010 1.742 1.742 1.742 1.742 0 +0.03(+1.88%)
Apr 21, 2010 1.509 1.724 1.509 1.710 25,232 -0.08(-4.28%)
Apr 20, 2010 1.650 1.787 1.650 1.787 24,710 +0.12(+6.99%)
Apr 19, 2010 1.437 1.791 1.437 1.670 132,464 +0.16(+10.67%)
Apr 16, 2010 1.477 1.509 1.477 1.509 5,964 +0.00(+0.00%)
Apr 15, 2010 1.481 1.509 1.473 1.509 28,331 +0.02(+1.63%)
Apr 14, 2010 1.501 1.509 1.400 1.485 155,514 +0.03(+1.93%)
Apr 13, 2010 1.368 1.457 1.364 1.457 50,892 +0.09(+6.47%)
Apr 12, 2010 1.356 1.368 1.356 1.368 1,349 +0.02(+1.19%)
Apr 09, 2010 1.364 1.368 1.300 1.352 4,721 +0.05(+4.02%)
Apr 08, 2010 1.296 1.404 1.292 1.300 38,741 -0.04(-3.29%)
Apr 06, 2010 1.344 1.344 1.344 1.344 0 -0.08(-5.92%)
Apr 05, 2010 1.408 1.428 1.316 1.428 44,216 +0.07(+5.03%)
Apr 01, 2010 1.356 1.360 1.360 1.360 745 +0.09(+7.30%)
Mar 31, 2010 1.308 1.377 1.251 1.268 8,946 -0.04(-3.08%)
Mar 30, 2010 1.263 1.332 1.263 1.308 11,305 +0.03(+2.52%)
Mar 29, 2010 1.243 1.320 1.187 1.276 54,334 -0.11(-8.12%)
Mar 26, 2010 1.388 1.408 1.207 1.388 76,164 +0.01(+0.88%)
Mar 25, 2010 1.372 1.380 1.368 1.376 28,082 +0.06(+4.71%)
Mar 24, 2010 1.372 1.372 1.243 1.314 27,779 -0.09(-6.42%)
Mar 22, 2010 1.404 1.404 1.404 1.404 0 -0.00(-0.29%)
Mar 17, 2010 1.408 1.408 1.408 1.408 0 +0.02(+1.74%)
Mar 16, 2010 1.408 1.408 1.368 1.384 3,481 -0.02(-1.66%)
Mar 15, 2010 1.408 1.408 1.400 1.408 9,717 +0.01(+0.81%)
Mar 12, 2010 1.396 1.400 1.396 1.396 11,556 -0.00(-0.29%)
Mar 11, 2010 1.404 1.404 1.388 1.400 7,967 +0.00(+0.00%)
Mar 10, 2010 1.396 1.408 1.396 1.400 15,154 +0.01(+0.87%)
Mar 09, 2010 1.400 1.400 1.364 1.388 40,463 +0.02(+1.75%)
Mar 08, 2010 1.384 1.384 1.364 1.364 1,457 -0.04(-2.57%)
Mar 05, 2010 1.400 1.400 1.396 1.400 3,249 +0.00(+0.00%)
Mar 04, 2010 1.400 1.400 1.304 1.400 2,999 +0.00(+0.29%)
Mar 03, 2010 1.372 1.396 1.372 1.396 24,921 +0.02(+1.16%)
Mar 02, 2010 1.360 1.380 1.340 1.380 45,815 +0.03(+2.07%)
Mar 01, 2010 1.300 1.352 1.300 1.352 5,499 +0.06(+4.64%)
Feb 26, 2010 1.296 1.304 1.292 1.292 16,247 -0.01(-0.62%)
Feb 25, 2010 1.292 1.300 1.292 1.300 32,494 +0.00(+0.31%)
Feb 24, 2010 1.140 1.299 1.140 1.296 14,985 +0.17(+15.30%)
Feb 19, 2010 1.020 1.124 1.124 1.124 8,248 -0.08(-6.33%)
Feb 18, 2010 1.236 1.236 1.200 1.200 12,538 -0.04(-3.54%)
Feb 17, 2010 1.232 1.300 1.232 1.244 4,749 +0.01(+0.97%)
Feb 16, 2010 1.200 1.278 1.200 1.232 49,937 +0.04(+3.01%)
Feb 12, 2010 1.176 1.196 1.196 1.196 16,497 +0.00(+0.00%)
Feb 11, 2010 1.180 1.200 1.176 1.196 55,161 +0.02(+1.70%)
Feb 10, 2010 1.120 1.176 1.120 1.176 45,085 +0.07(+6.14%)
Feb 09, 2010 1.032 1.120 1.032 1.108 3,499 +0.08(+7.36%)
Feb 08, 2010 1.032 1.032 1.032 1.032 4,734 -0.05(-4.45%)
Feb 03, 2010 1.096 1.080 1.080 1.080 12,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.