Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.930 +0.010 (+0.52%)
Streaming Delayed Price Updated: 11:17 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 2.150 2.150 1.920 1.920 38,546 -0.33(-14.67%)
Apr 17, 2024 2.360 2.370 2.070 2.250 37,641 -0.19(-7.78%)
Apr 16, 2024 2.460 2.520 2.320 2.440 14,017 -0.06(-2.40%)
Apr 15, 2024 2.660 2.810 2.350 2.500 73,057 -0.12(-4.58%)
Apr 12, 2024 2.790 2.790 2.550 2.620 14,373 -0.07(-2.60%)
Apr 11, 2024 2.650 2.780 2.650 2.690 8,674 +0.12(+4.67%)
Apr 10, 2024 2.590 2.680 2.570 2.570 4,201 -0.12(-4.46%)
Apr 09, 2024 2.810 2.810 2.671 2.690 9,598 -0.19(-6.60%)
Apr 08, 2024 2.730 2.880 2.645 2.880 24,179 +0.26(+9.92%)
Apr 05, 2024 2.520 2.785 2.520 2.620 62,711 +0.11(+4.38%)
Apr 04, 2024 2.810 2.924 2.510 2.510 71,760 -0.30(-10.68%)
Apr 03, 2024 2.240 2.950 2.210 2.810 172,754 +0.60(+27.15%)
Apr 02, 2024 2.280 2.290 2.104 2.210 14,404 -0.02(-0.90%)
Apr 01, 2024 2.080 2.240 2.080 2.230 17,911 +0.16(+7.73%)
Mar 28, 2024 2.080 2.160 1.950 2.070 18,469 +0.05(+2.48%)
Mar 27, 2024 1.990 2.090 1.840 2.020 28,742 +0.01(+0.50%)
Mar 26, 2024 2.000 2.250 1.715 2.010 79,109 -0.12(-5.63%)
Mar 25, 2024 2.090 2.140 2.070 2.130 9,454 +0.08(+3.90%)
Mar 22, 2024 2.230 2.240 1.950 2.050 32,808 -0.11(-5.09%)
Mar 21, 2024 1.930 2.230 1.930 2.160 72,472 +0.21(+10.77%)
Mar 20, 2024 1.860 1.950 1.810 1.950 21,688 -0.02(-1.01%)
Mar 19, 2024 1.972 2.070 1.829 1.970 25,433 +0.10(+5.34%)
Mar 18, 2024 1.820 1.920 1.820 1.870 7,884 +0.00(+0.00%)
Mar 15, 2024 1.860 1.973 1.848 1.870 23,269 -0.04(-2.09%)
Mar 14, 2024 2.060 2.180 1.900 1.910 54,536 -0.16(-7.73%)
Mar 13, 2024 1.850 2.250 1.816 2.070 260,017 +0.31(+17.61%)
Mar 12, 2024 1.760 1.770 1.640 1.760 144,855 +0.00(+0.00%)
Mar 11, 2024 1.700 1.800 1.690 1.760 4,260 +0.01(+0.49%)
Mar 08, 2024 1.750 1.810 1.750 1.751 9,492 +0.01(+0.66%)
Mar 07, 2024 1.680 1.800 1.600 1.740 16,313 -0.04(-2.52%)
Mar 06, 2024 1.670 1.850 1.670 1.785 27,516 +0.11(+6.89%)
Mar 05, 2024 1.735 1.735 1.670 1.670 6,891 -0.05(-2.91%)
Mar 04, 2024 1.810 1.810 1.460 1.720 71,376 +0.01(+0.58%)
Mar 01, 2024 1.840 1.885 1.710 1.710 39,354 -0.13(-7.07%)
Feb 29, 2024 1.970 2.050 1.830 1.840 50,613 -0.08(-4.17%)
Feb 28, 2024 1.800 2.000 1.770 1.920 46,581 +0.10(+5.49%)
Feb 27, 2024 1.866 1.873 1.740 1.820 4,700 +0.00(+0.00%)
Feb 26, 2024 1.800 1.880 1.800 1.820 11,550 +0.03(+1.63%)
Feb 23, 2024 1.780 1.860 1.757 1.791 10,601 -0.02(-1.06%)
Feb 22, 2024 1.790 1.820 1.720 1.810 17,776 -0.02(-1.03%)
Feb 21, 2024 1.770 1.900 1.660 1.829 29,639 +0.06(+3.56%)
Feb 20, 2024 1.740 1.800 1.720 1.766 3,634 -0.05(-2.97%)
Feb 16, 2024 1.760 1.840 1.750 1.820 14,545 +0.06(+3.41%)
Feb 15, 2024 1.840 1.840 1.730 1.760 11,950 -0.07(-3.83%)
Feb 14, 2024 1.620 1.830 1.620 1.830 14,468 +0.14(+8.28%)
Feb 13, 2024 1.715 1.715 1.670 1.690 5,565 -0.04(-2.31%)
Feb 12, 2024 1.710 1.840 1.707 1.730 16,113 +0.00(+0.00%)
Feb 09, 2024 1.710 1.850 1.620 1.730 8,139 -0.05(-2.81%)
Feb 08, 2024 1.835 1.835 1.710 1.780 5,735 -0.06(-3.26%)
Feb 07, 2024 1.700 1.850 1.500 1.840 21,909 +0.04(+2.22%)
Feb 06, 2024 1.890 1.890 1.710 1.800 8,155 -0.12(-6.25%)
Feb 05, 2024 1.860 1.920 1.720 1.920 14,505 +0.03(+1.67%)
Feb 02, 2024 1.740 1.890 1.730 1.888 9,232 +0.11(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.