Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 0.7944 0.8056 0.7456 0.7778 125,364 +0.01(+1.94%)
Oct 30, 2003 0.7578 0.7667 0.7578 0.7630 136,500 +0.01(+0.69%)
Oct 29, 2003 0.7578 0.7578 0.7433 0.7578 159,621 +0.02(+2.73%)
Oct 28, 2003 0.7367 0.7389 0.7222 0.7377 195,006 +0.01(+1.83%)
Oct 27, 2003 0.7333 0.7600 0.7244 0.7244 207,000 +0.01(+1.51%)
Oct 24, 2003 0.7068 0.7144 0.7068 0.7137 17,700 +0.00(+0.36%)
Oct 23, 2003 0.7222 0.7311 0.7000 0.7111 120,000 -0.02(-2.14%)
Oct 22, 2003 0.7100 0.7267 0.7100 0.7267 47,400 -0.01(-0.91%)
Oct 21, 2003 0.7100 0.7333 0.7100 0.7333 73,500 +0.02(+3.13%)
Oct 20, 2003 0.7056 0.7111 0.6944 0.7111 19,500 -0.01(-1.39%)
Oct 17, 2003 0.7256 0.7256 0.6711 0.7211 38,700 -0.01(-1.67%)
Oct 16, 2003 0.7333 0.7489 0.7178 0.7333 113,550 +0.00(+0.00%)
Oct 15, 2003 0.7200 0.7456 0.7144 0.7333 123,000 +0.02(+3.13%)
Oct 14, 2003 0.6721 0.7178 0.6721 0.7111 325,779 +0.04(+6.14%)
Oct 13, 2003 0.6733 0.6744 0.6633 0.6700 77,100 -0.01(-0.74%)
Oct 10, 2003 0.6734 0.6833 0.6722 0.6750 80,700 +0.00(+0.07%)
Oct 09, 2003 0.6689 0.6767 0.6667 0.6746 24,900 +0.00(+0.68%)
Oct 08, 2003 0.6722 0.6810 0.6700 0.6700 26,400 -0.01(-0.82%)
Oct 07, 2003 0.6811 0.6811 0.6722 0.6756 11,400 -0.00(-0.65%)
Oct 06, 2003 0.6678 0.6833 0.6678 0.6800 70,800 -0.00(-0.29%)
Oct 03, 2003 0.6656 0.6844 0.6654 0.6820 68,100 +0.02(+2.47%)
Oct 02, 2003 0.6456 0.6667 0.6456 0.6656 255,900 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.