Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.590 4.650 4.450 4.460 415,300 -0.12(-2.62%)
Oct 29, 2020 4.670 4.670 4.550 4.580 260,485 -0.11(-2.35%)
Oct 28, 2020 4.740 4.790 4.680 4.690 435,935 -0.12(-2.49%)
Oct 27, 2020 4.890 4.890 4.785 4.810 174,916 -0.05(-1.03%)
Oct 26, 2020 4.900 4.930 4.780 4.860 185,128 -0.10(-2.02%)
Oct 23, 2020 4.960 5.020 4.900 4.960 120,600 +0.01(+0.20%)
Oct 22, 2020 5.020 5.040 4.940 4.950 185,866 -0.07(-1.39%)
Oct 21, 2020 5.150 5.205 4.970 5.020 289,359 -0.15(-2.90%)
Oct 20, 2020 5.180 5.210 5.100 5.170 293,766 +0.03(+0.58%)
Oct 19, 2020 5.270 5.345 5.130 5.140 463,450 -0.10(-1.91%)
Oct 16, 2020 5.170 5.300 5.110 5.240 350,500 +0.03(+0.58%)
Oct 15, 2020 4.930 5.265 4.850 5.210 1,026,781 +0.30(+6.11%)
Oct 14, 2020 5.010 5.050 4.910 4.910 298,060 -0.07(-1.41%)
Oct 13, 2020 5.070 5.210 4.910 4.980 319,207 -0.13(-2.54%)
Oct 12, 2020 5.100 5.210 5.070 5.110 579,438 +0.02(+0.39%)
Oct 09, 2020 5.320 5.340 5.080 5.090 358,300 -0.21(-3.96%)
Oct 08, 2020 5.470 5.500 5.240 5.300 282,282 -0.11(-2.03%)
Oct 07, 2020 5.350 5.510 5.350 5.410 390,584 +0.10(+1.88%)
Oct 06, 2020 5.170 5.420 5.170 5.310 640,855 +0.18(+3.51%)
Oct 05, 2020 5.060 5.225 4.990 5.130 310,995 +0.13(+2.60%)
Oct 02, 2020 4.920 5.070 4.890 5.000 233,000 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.