Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.35 10.45 10.20 10.25 382,568 -0.05(-0.49%)
Oct 30, 2017 10.35 10.45 10.15 10.30 498,480 -0.15(-1.44%)
Oct 27, 2017 10.25 10.45 10.10 10.45 417,135 +0.20(+1.95%)
Oct 26, 2017 10.10 10.25 10.05 10.25 534,625 +0.20(+1.99%)
Oct 25, 2017 10.05 10.15 9.875 10.05 325,013 -0.05(-0.50%)
Oct 24, 2017 10.15 10.20 9.975 10.10 407,603 +0.05(+0.50%)
Oct 23, 2017 10.00 10.15 9.925 10.05 752,574 +0.10(+1.01%)
Oct 20, 2017 9.800 10.00 9.800 9.950 220,441 +0.15(+1.53%)
Oct 19, 2017 9.900 10.00 9.700 9.800 311,381 -0.15(-1.51%)
Oct 18, 2017 9.800 10.10 9.700 9.950 423,979 +0.10(+1.02%)
Oct 17, 2017 9.800 9.900 9.675 9.850 325,663 +0.10(+1.03%)
Oct 16, 2017 9.700 9.850 9.450 9.750 529,628 +0.15(+1.56%)
Oct 13, 2017 9.750 9.800 9.278 9.600 339,500 -0.05(-0.52%)
Oct 12, 2017 9.900 9.900 9.650 9.650 314,568 -0.25(-2.53%)
Oct 11, 2017 9.950 10.10 9.875 9.900 761,696 +0.00(+0.00%)
Oct 10, 2017 10.10 10.19 9.800 9.900 499,710 -0.10(-1.00%)
Oct 09, 2017 9.550 10.03 9.500 10.00 540,382 +0.60(+6.38%)
Oct 06, 2017 9.450 9.500 9.300 9.400 203,352 -0.10(-1.05%)
Oct 05, 2017 9.400 9.600 9.300 9.500 348,091 +0.15(+1.60%)
Oct 04, 2017 9.500 9.500 9.150 9.350 453,858 -0.10(-1.06%)
Oct 03, 2017 9.650 9.725 9.000 9.450 1,217,887 -0.25(-2.58%)
Oct 02, 2017 9.600 9.775 9.425 9.700 601,921 +0.20(+2.11%)
Sep 29, 2017 10.25 10.35 9.400 9.500 1,205,312 -0.75(-7.32%)
Sep 28, 2017 10.00 10.35 10.00 10.25 846,236 +0.25(+2.50%)
Sep 27, 2017 9.850 10.05 9.850 10.00 385,491 +0.15(+1.52%)
Sep 26, 2017 9.950 10.10 9.850 9.850 984,618 -0.15(-1.50%)
Sep 25, 2017 9.800 10.05 9.800 10.00 1,327,870 +0.15(+1.52%)
Sep 22, 2017 9.900 9.625 9.850 275,469 +0.15(+1.55%)
Sep 21, 2017 9.700 9.700 9.500 9.700 423,667 +0.00(+0.00%)
Sep 20, 2017 9.500 9.800 9.500 9.700 677,149 +0.25(+2.65%)
Sep 19, 2017 9.400 9.500 9.350 9.450 637,180 +0.05(+0.53%)
Sep 18, 2017 9.400 9.550 9.390 9.400 237,186 +0.00(+0.00%)
Sep 15, 2017 9.350 9.500 9.350 9.400 511,071 +0.05(+0.53%)
Sep 14, 2017 9.450 9.550 9.300 9.350 541,091 -0.05(-0.53%)
Sep 13, 2017 9.250 9.450 9.250 9.400 613,916 +0.15(+1.62%)
Sep 12, 2017 9.250 9.300 9.150 9.250 268,334 +0.10(+1.09%)
Sep 11, 2017 9.250 9.300 9.075 9.150 278,695 -0.05(-0.54%)
Sep 08, 2017 9.150 9.200 9.000 9.200 330,542 +0.05(+0.55%)
Sep 07, 2017 9.100 9.200 8.850 9.150 383,243 +0.10(+1.10%)
Sep 06, 2017 9.200 9.200 9.000 9.050 209,772 -0.05(-0.55%)
Sep 05, 2017 9.150 9.250 8.950 9.100 286,518 -0.10(-1.09%)
Sep 01, 2017 9.000 9.225 9.000 9.200 176,696 +0.15(+1.66%)
Aug 31, 2017 9.100 9.250 9.000 9.050 286,444 +0.00(+0.00%)
Aug 30, 2017 9.100 9.100 8.950 9.050 382,445 +0.00(+0.00%)
Aug 29, 2017 9.000 9.100 8.950 9.050 437,022 +0.05(+0.56%)
Aug 28, 2017 9.050 9.150 8.900 9.000 892,468 -0.05(-0.55%)
Aug 25, 2017 9.000 9.150 8.950 9.050 279,710 +0.05(+0.56%)
Aug 24, 2017 9.000 9.150 8.975 9.000 208,183 +0.10(+1.12%)
Aug 23, 2017 8.850 8.950 8.850 8.900 321,327 +0.05(+0.56%)
Aug 22, 2017 8.900 8.950 8.800 8.850 258,734 +0.05(+0.57%)
Aug 21, 2017 8.700 8.875 8.650 8.800 350,777 +0.00(+0.00%)
Aug 18, 2017 8.650 8.875 8.160 8.800 558,383 +0.05(+0.57%)
Aug 17, 2017 8.950 9.000 8.750 8.750 471,392 -0.20(-2.23%)
Aug 16, 2017 9.000 9.200 8.950 8.950 713,416 -0.05(-0.56%)
Aug 15, 2017 9.200 9.200 8.975 9.000 421,190 -0.10(-1.10%)
Aug 14, 2017 9.100 9.150 9.000 9.100 924,901 +0.10(+1.11%)
Aug 11, 2017 8.850 9.100 8.810 9.000 886,739 +0.10(+1.12%)
Aug 10, 2017 8.800 9.000 8.750 8.900 968,089 +0.10(+1.14%)
Aug 09, 2017 9.050 9.050 8.750 8.800 524,363 -0.25(-2.76%)
Aug 08, 2017 8.850 9.100 8.800 9.050 730,132 +0.20(+2.26%)
Aug 07, 2017 8.900 8.900 8.700 8.850 1,497,268 +0.10(+1.14%)
Aug 04, 2017 8.800 8.875 8.650 8.750 1,244,676 +0.35(+4.17%)
Aug 03, 2017 8.400 8.500 8.275 8.400 446,087 -0.05(-0.59%)
Aug 02, 2017 8.450 8.550 8.350 8.450 1,715,263 +0.05(+0.60%)
Aug 01, 2017 8.300 8.400 8.060 8.400 2,373,135 +0.60(+7.69%)
Jul 31, 2017 8.050 8.050 7.800 7.800 649,995 -0.20(-2.50%)
Jul 28, 2017 7.950 8.150 7.950 8.000 275,403 +0.05(+0.63%)
Jul 27, 2017 8.000 8.050 7.900 7.950 309,336 -0.05(-0.62%)
Jul 26, 2017 7.950 8.100 7.900 8.000 308,501 +0.05(+0.63%)
Jul 25, 2017 7.950 8.100 7.900 7.950 396,289 +0.05(+0.63%)
Jul 24, 2017 7.950 8.000 7.850 7.900 387,621 -0.10(-1.25%)
Jul 21, 2017 8.000 8.050 7.900 8.000 365,698 +0.10(+1.27%)
Jul 20, 2017 8.050 7.850 7.900 343,509 -0.10(-1.25%)
Jul 19, 2017 7.800 8.050 7.750 8.000 553,544 +0.15(+1.91%)
Jul 18, 2017 7.650 7.850 7.575 7.850 450,501 +0.25(+3.29%)
Jul 17, 2017 7.650 7.750 7.600 7.600 521,899 -0.10(-1.30%)
Jul 14, 2017 7.600 7.700 7.600 7.700 344,310 +0.05(+0.65%)
Jul 13, 2017 7.600 7.750 7.600 7.650 642,029 +0.05(+0.66%)
Jul 12, 2017 7.600 7.750 7.575 7.600 562,223 -0.05(-0.65%)
Jul 11, 2017 7.800 7.800 7.600 7.650 252,141 -0.10(-1.29%)
Jul 10, 2017 7.850 7.900 7.750 7.750 457,977 -0.10(-1.27%)
Jul 07, 2017 7.900 7.950 7.700 7.850 512,009 +0.00(+0.00%)
Jul 06, 2017 7.700 8.000 7.650 7.850 1,458,407 +0.15(+1.95%)
Jul 05, 2017 7.700 7.800 7.600 7.700 2,220,369 +0.00(+0.00%)
Jul 03, 2017 7.700 7.800 7.650 7.700 446,477 +0.00(+0.00%)
Jun 30, 2017 7.600 7.982 7.600 7.700 3,110,542 +0.05(+0.65%)
Jun 29, 2017 7.750 7.750 7.550 7.650 2,358,672 -0.05(-0.65%)
Jun 28, 2017 8.300 8.325 7.675 7.700 3,384,455 -1.40(-15.38%)
Jun 27, 2017 9.200 9.200 9.000 9.100 237,263 -0.05(-0.55%)
Jun 26, 2017 9.100 9.200 8.900 9.150 144,656 +0.05(+0.55%)
Jun 23, 2017 9.100 9.100 370,640 +0.10(+1.11%)
Jun 22, 2017 8.800 9.000 8.750 9.000 140,483 +0.25(+2.86%)
Jun 21, 2017 8.900 8.975 8.650 8.750 325,540 -0.20(-2.23%)
Jun 20, 2017 9.000 9.000 8.750 8.950 191,170 -0.05(-0.56%)
Jun 19, 2017 9.050 9.100 8.900 9.000 274,763 -0.05(-0.55%)
Jun 16, 2017 8.850 9.050 8.750 9.050 396,496 +0.10(+1.12%)
Jun 15, 2017 9.000 9.150 8.875 8.950 154,333 -0.10(-1.10%)
Jun 14, 2017 9.100 9.125 8.800 9.050 207,499 +0.00(+0.00%)
Jun 13, 2017 9.300 9.325 9.050 9.050 191,580 -0.15(-1.63%)
Jun 12, 2017 9.300 9.500 9.200 9.200 188,058 -0.10(-1.08%)
Jun 09, 2017 9.100 9.450 9.100 9.300 399,754 +0.25(+2.76%)
Jun 08, 2017 8.750 9.150 8.700 9.050 332,629 +0.35(+4.02%)
Jun 07, 2017 8.600 8.750 8.500 8.700 268,760 +0.10(+1.16%)
Jun 06, 2017 8.550 8.700 8.450 8.600 147,982 -0.05(-0.58%)
Jun 05, 2017 8.900 8.925 8.575 8.650 205,314 -0.30(-3.35%)
Jun 02, 2017 8.550 9.025 8.550 8.950 368,138 +0.30(+3.47%)
Jun 01, 2017 8.500 8.700 8.500 8.650 267,563 +0.15(+1.76%)
May 31, 2017 8.550 8.550 8.350 8.500 245,520 +0.00(+0.00%)
May 30, 2017 8.650 8.650 8.500 8.500 239,667 -0.20(-2.30%)
May 26, 2017 8.600 8.700 8.475 8.700 268,682 +0.05(+0.58%)
May 25, 2017 8.500 8.750 8.400 8.650 257,967 +0.20(+2.37%)
May 24, 2017 8.600 8.700 8.450 8.450 232,711 -0.20(-2.31%)
May 23, 2017 8.550 8.650 8.450 8.650 119,361 +0.15(+1.76%)
May 22, 2017 8.500 8.600 8.400 8.500 223,015 +0.00(+0.00%)
May 19, 2017 8.450 8.600 8.400 8.500 220,634 +0.05(+0.59%)
May 18, 2017 8.400 8.550 8.400 8.450 449,216 +0.05(+0.60%)
May 17, 2017 8.450 8.650 8.400 8.400 303,601 -0.25(-2.89%)
May 16, 2017 8.550 8.700 8.500 8.650 200,067 +0.10(+1.17%)
May 15, 2017 8.650 8.800 8.500 8.550 202,205 -0.15(-1.72%)
May 12, 2017 8.700 8.725 8.650 8.700 237,696 -0.05(-0.57%)
May 11, 2017 8.800 8.950 8.690 8.750 222,155 -0.05(-0.57%)
May 10, 2017 8.750 8.875 8.600 8.800 257,781 -0.05(-0.56%)
May 09, 2017 8.950 8.969 8.700 8.850 238,693 -0.05(-0.56%)
May 08, 2017 9.000 9.025 8.700 8.900 229,358 -0.10(-1.11%)
May 05, 2017 8.800 9.050 8.750 9.000 257,845 +0.20(+2.27%)
May 04, 2017 8.900 9.900 8.500 8.800 605,589 +0.15(+1.73%)
May 03, 2017 8.850 8.850 8.650 8.650 397,474 -0.30(-3.35%)
May 02, 2017 8.950 9.050 8.800 8.950 198,080 +0.05(+0.56%)
May 01, 2017 9.100 9.100 8.800 8.900 190,221 -0.15(-1.66%)
Apr 28, 2017 9.300 9.300 9.000 9.050 174,563 -0.25(-2.69%)
Apr 27, 2017 9.400 9.475 9.200 9.300 165,293 -0.05(-0.53%)
Apr 26, 2017 9.400 9.450 9.200 9.350 265,905 -0.10(-1.06%)
Apr 25, 2017 9.250 9.500 9.050 9.450 255,088 +0.25(+2.72%)
Apr 24, 2017 9.000 9.250 8.874 9.200 356,057 +0.40(+4.55%)
Apr 21, 2017 8.850 8.950 8.750 8.800 176,613 -0.05(-0.56%)
Apr 20, 2017 8.750 8.900 8.700 8.850 286,995 +0.15(+1.72%)
Apr 19, 2017 8.800 8.800 8.500 8.700 235,947 +0.00(+0.00%)
Apr 18, 2017 8.450 8.700 8.450 8.700 273,664 +0.25(+2.96%)
Apr 17, 2017 8.500 8.625 8.400 8.450 204,245 +0.00(+0.00%)
Apr 13, 2017 8.550 8.700 8.400 8.450 201,886 -0.10(-1.17%)
Apr 12, 2017 8.700 8.900 8.500 8.550 344,875 -0.15(-1.72%)
Apr 11, 2017 8.650 8.900 8.650 8.700 357,729 +0.05(+0.58%)
Apr 10, 2017 8.350 8.800 8.300 8.650 452,743 +0.30(+3.59%)
Apr 07, 2017 8.100 8.400 8.000 8.350 555,340 +0.50(+6.37%)
Apr 06, 2017 7.800 7.950 7.650 7.850 477,353 +0.00(+0.00%)
Apr 05, 2017 8.150 8.200 7.750 7.850 527,091 -0.25(-3.09%)
Apr 04, 2017 8.150 8.250 8.050 8.100 264,566 -0.05(-0.61%)
Apr 03, 2017 8.150 8.150 7.950 8.150 342,663 +0.00(+0.00%)
Mar 31, 2017 8.050 8.250 7.950 8.150 527,773 +0.10(+1.24%)
Mar 30, 2017 8.350 8.350 8.000 8.050 231,028 -0.30(-3.59%)
Mar 29, 2017 8.000 8.400 7.950 8.350 272,643 +0.30(+3.73%)
Mar 28, 2017 7.950 8.125 7.900 8.050 273,059 +0.05(+0.63%)
Mar 27, 2017 7.850 8.050 7.750 8.000 234,416 +0.05(+0.63%)
Mar 24, 2017 8.100 8.200 7.950 7.950 319,226 -0.20(-2.45%)
Mar 23, 2017 7.900 8.225 7.900 8.150 272,468 +0.25(+3.16%)
Mar 22, 2017 8.000 8.100 7.800 7.900 301,849 -0.15(-1.86%)
Mar 21, 2017 8.300 8.300 7.900 8.050 265,957 -0.15(-1.83%)
Mar 20, 2017 8.100 8.350 7.950 8.200 322,277 +0.10(+1.23%)
Mar 17, 2017 8.100 8.250 8.100 8.100 943,935 -0.05(-0.61%)
Mar 16, 2017 8.050 8.250 7.910 8.150 457,796 +0.15(+1.88%)
Mar 15, 2017 8.200 8.200 7.950 8.000 614,021 -0.20(-2.44%)
Mar 14, 2017 8.250 8.400 8.000 8.200 375,159 -0.05(-0.61%)
Mar 13, 2017 8.300 8.400 8.250 8.250 314,567 -0.10(-1.20%)
Mar 10, 2017 8.400 8.500 8.250 8.350 418,697 -0.05(-0.60%)
Mar 09, 2017 8.500 8.600 8.300 8.400 333,549 -0.05(-0.59%)
Mar 08, 2017 8.550 8.655 8.300 8.450 388,625 -0.10(-1.17%)
Mar 07, 2017 8.700 8.750 8.500 8.550 267,166 -0.20(-2.29%)
Mar 06, 2017 8.900 8.950 8.550 8.750 319,140 -0.25(-2.78%)
Mar 03, 2017 9.000 9.100 8.800 9.000 267,573 +0.00(+0.00%)
Mar 02, 2017 9.100 9.350 8.950 9.000 168,621 -0.15(-1.64%)
Mar 01, 2017 8.900 9.175 8.900 9.150 223,012 +0.35(+3.98%)
Feb 28, 2017 9.000 9.150 8.700 8.800 504,083 -0.25(-2.76%)
Feb 27, 2017 8.900 9.150 8.805 9.050 194,124 +0.10(+1.12%)
Feb 24, 2017 8.900 9.025 8.750 8.950 182,399 -0.05(-0.56%)
Feb 23, 2017 8.950 9.050 8.750 9.000 300,372 +0.00(+0.00%)
Feb 22, 2017 9.000 9.150 8.850 9.000 212,384 -0.05(-0.55%)
Feb 21, 2017 9.050 9.125 8.925 9.050 258,269 -0.10(-1.09%)
Feb 17, 2017 9.150 9.150 9.150 0 +0.10(+1.10%)
Feb 16, 2017 9.200 9.200 8.900 9.050 484,850 -0.10(-1.09%)
Feb 15, 2017 9.100 9.200 8.950 9.150 256,362 +0.05(+0.55%)
Feb 14, 2017 9.150 9.200 9.000 9.100 231,423 -0.10(-1.09%)
Feb 13, 2017 9.500 9.610 9.150 9.200 282,306 -0.35(-3.66%)
Feb 10, 2017 9.350 9.550 9.250 9.550 199,742 +0.30(+3.24%)
Feb 09, 2017 9.200 9.400 9.100 9.250 346,242 +0.00(+0.00%)
Feb 08, 2017 9.300 9.350 9.050 9.250 310,559 -0.05(-0.54%)
Feb 07, 2017 9.550 9.550 9.200 9.300 358,567 -0.20(-2.11%)
Feb 06, 2017 9.750 9.750 9.425 9.500 426,651 -0.25(-2.56%)
Feb 03, 2017 9.100 10.55 9.005 9.750 416,565 -0.15(-1.52%)
Feb 02, 2017 9.950 10.05 9.750 9.900 322,267 -0.05(-0.50%)
Feb 01, 2017 10.00 10.15 9.825 9.950 321,009 +0.05(+0.51%)
Jan 31, 2017 9.600 10.03 9.600 9.900 422,977 +0.30(+3.13%)
Jan 30, 2017 9.550 9.750 9.450 9.600 249,112 -0.10(-1.03%)
Jan 27, 2017 9.750 9.900 9.450 9.700 243,899 -0.10(-1.02%)
Jan 26, 2017 9.950 10.05 9.500 9.800 356,202 -0.25(-2.49%)
Jan 25, 2017 9.950 10.10 9.800 10.05 189,352 +0.10(+1.01%)
Jan 24, 2017 9.700 10.05 9.500 9.950 309,729 +0.25(+2.58%)
Jan 23, 2017 9.600 9.750 9.450 9.700 210,044 +0.05(+0.52%)
Jan 20, 2017 9.550 9.700 9.400 9.650 240,313 +0.15(+1.58%)
Jan 19, 2017 9.800 9.850 9.475 9.500 297,726 -0.30(-3.06%)
Jan 18, 2017 9.700 9.800 9.550 9.800 434,483 +0.20(+2.08%)
Jan 17, 2017 9.750 9.750 9.500 9.600 371,120 -0.20(-2.04%)
Jan 13, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 12, 2017 10.35 10.40 9.650 9.800 929,795 -0.80(-7.55%)
Jan 11, 2017 10.60 10.65 10.45 10.60 232,054 -0.05(-0.47%)
Jan 10, 2017 10.30 10.65 10.20 10.65 260,613 +0.30(+2.90%)
Jan 09, 2017 10.50 10.65 10.35 10.35 202,503 -0.25(-2.36%)
Jan 06, 2017 10.70 10.80 10.55 10.60 104,325 -0.10(-0.93%)
Jan 05, 2017 10.80 10.90 10.45 10.70 398,021 -0.25(-2.28%)
Jan 04, 2017 10.70 10.95 10.50 10.95 375,944 +0.30(+2.82%)
Jan 03, 2017 10.80 10.98 10.40 10.65 321,315 +0.00(+0.00%)
Dec 30, 2016 10.65 10.65 10.65 0 -0.25(-2.29%)
Dec 29, 2016 10.80 10.93 10.57 10.90 174,981 +0.15(+1.40%)
Dec 28, 2016 10.90 10.95 10.43 10.75 260,063 -0.15(-1.38%)
Dec 27, 2016 10.60 10.95 10.50 10.90 123,325 +0.30(+2.83%)
Dec 23, 2016 10.60 10.60 10.60 0 +0.10(+0.95%)
Dec 22, 2016 10.65 10.65 10.37 10.50 145,452 -0.15(-1.41%)
Dec 21, 2016 10.55 10.70 10.46 10.65 125,596 +0.05(+0.47%)
Dec 20, 2016 10.25 10.72 10.25 10.60 184,399 +0.30(+2.91%)
Dec 19, 2016 10.40 10.60 10.18 10.30 512,964 -0.10(-0.96%)
Dec 16, 2016 10.40 10.75 10.20 10.40 1,495,762 +0.00(+0.00%)
Dec 15, 2016 10.60 10.75 10.35 10.40 421,230 -0.10(-0.95%)
Dec 14, 2016 10.65 10.80 10.45 10.50 314,692 -0.05(-0.47%)
Dec 13, 2016 10.95 11.15 10.50 10.55 600,516 -0.40(-3.65%)
Dec 12, 2016 11.35 11.55 10.80 10.95 1,161,671 -0.80(-6.81%)
Dec 09, 2016 11.85 11.85 11.60 11.75 620,158 +0.00(+0.00%)
Dec 08, 2016 11.30 12.00 11.05 11.75 656,416 -0.05(-0.42%)
Dec 07, 2016 11.65 11.95 11.55 11.80 374,095 +0.05(+0.43%)
Dec 06, 2016 11.45 11.85 11.41 11.75 425,549 +0.40(+3.52%)
Dec 05, 2016 11.50 11.70 11.35 11.35 310,172 +0.05(+0.44%)
Dec 02, 2016 11.65 11.65 11.20 11.30 310,558 -0.30(-2.59%)
Dec 01, 2016 11.75 11.90 11.50 11.60 347,585 -0.05(-0.43%)
Nov 30, 2016 11.20 11.70 11.05 11.65 469,772 +0.45(+4.02%)
Nov 29, 2016 11.35 11.80 11.05 11.20 349,748 -0.05(-0.44%)
Nov 28, 2016 11.45 11.55 11.06 11.25 244,494 -0.20(-1.75%)
Nov 25, 2016 11.65 11.73 11.40 11.45 84,990 -0.20(-1.72%)
Nov 23, 2016 11.65 11.65 11.65 0 +0.05(+0.43%)
Nov 22, 2016 11.35 11.60 11.30 11.60 260,171 +0.25(+2.20%)
Nov 21, 2016 11.90 11.90 11.12 11.35 322,735 +0.10(+0.89%)
Nov 18, 2016 11.05 11.35 11.00 11.25 339,872 +0.25(+2.27%)
Nov 17, 2016 11.20 11.20 10.75 11.00 315,086 -0.10(-0.90%)
Nov 16, 2016 11.15 11.30 10.95 11.10 344,568 -0.05(-0.45%)
Nov 15, 2016 11.10 11.23 10.93 11.15 560,324 +0.05(+0.45%)
Nov 14, 2016 11.20 11.25 10.65 11.10 582,672 +0.15(+1.37%)
Nov 11, 2016 10.50 11.00 10.50 10.95 795,744 +0.40(+3.79%)
Nov 10, 2016 10.10 10.70 10.10 10.55 772,159 +0.55(+5.50%)
Nov 09, 2016 9.600 10.07 9.460 10.00 418,049 +0.40(+4.17%)
Nov 08, 2016 9.750 9.800 9.500 9.600 250,639 -0.20(-2.04%)
Nov 07, 2016 9.800 9.900 9.650 9.800 497,734 +0.20(+2.08%)
Nov 04, 2016 9.600 9.750 9.350 9.600 203,993 +0.05(+0.52%)
Nov 03, 2016 9.650 9.700 9.550 9.550 185,008 -0.10(-1.04%)
Nov 02, 2016 9.650 9.800 9.550 9.650 345,156 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.