Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.590 4.650 4.450 4.460 415,300 -0.12(-2.62%)
Oct 29, 2020 4.670 4.670 4.550 4.580 260,485 -0.11(-2.35%)
Oct 28, 2020 4.740 4.790 4.680 4.690 435,935 -0.12(-2.49%)
Oct 27, 2020 4.890 4.890 4.785 4.810 174,916 -0.05(-1.03%)
Oct 26, 2020 4.900 4.930 4.780 4.860 185,128 -0.10(-2.02%)
Oct 23, 2020 4.960 5.020 4.900 4.960 120,600 +0.01(+0.20%)
Oct 22, 2020 5.020 5.040 4.940 4.950 185,866 -0.07(-1.39%)
Oct 21, 2020 5.150 5.205 4.970 5.020 289,359 -0.15(-2.90%)
Oct 20, 2020 5.180 5.210 5.100 5.170 293,766 +0.03(+0.58%)
Oct 19, 2020 5.270 5.345 5.130 5.140 463,450 -0.10(-1.91%)
Oct 16, 2020 5.170 5.300 5.110 5.240 350,500 +0.03(+0.58%)
Oct 15, 2020 4.930 5.265 4.850 5.210 1,026,781 +0.30(+6.11%)
Oct 14, 2020 5.010 5.050 4.910 4.910 298,060 -0.07(-1.41%)
Oct 13, 2020 5.070 5.210 4.910 4.980 319,207 -0.13(-2.54%)
Oct 12, 2020 5.100 5.210 5.070 5.110 579,438 +0.02(+0.39%)
Oct 09, 2020 5.320 5.340 5.080 5.090 358,300 -0.21(-3.96%)
Oct 08, 2020 5.470 5.500 5.240 5.300 282,282 -0.11(-2.03%)
Oct 07, 2020 5.350 5.510 5.350 5.410 390,584 +0.10(+1.88%)
Oct 06, 2020 5.170 5.420 5.170 5.310 640,855 +0.18(+3.51%)
Oct 05, 2020 5.060 5.225 4.990 5.130 310,995 +0.13(+2.60%)
Oct 02, 2020 4.920 5.070 4.890 5.000 233,000 -0.01(-0.20%)
Oct 01, 2020 5.040 5.170 4.970 5.010 222,692 -0.02(-0.40%)
Sep 30, 2020 5.050 5.210 5.010 5.030 348,953 -0.02(-0.40%)
Sep 29, 2020 5.110 5.150 5.030 5.050 209,546 -0.08(-1.56%)
Sep 28, 2020 4.950 5.200 4.910 5.130 243,016 +0.23(+4.69%)
Sep 25, 2020 4.870 4.940 4.800 4.900 276,900 +0.00(+0.00%)
Sep 24, 2020 5.000 5.000 4.900 4.900 377,983 -0.09(-1.80%)
Sep 23, 2020 5.170 5.230 4.960 4.990 384,006 -0.20(-3.85%)
Sep 22, 2020 5.040 5.200 4.990 5.190 291,543 +0.16(+3.18%)
Sep 21, 2020 5.100 5.110 4.880 5.030 481,915 -0.15(-2.90%)
Sep 18, 2020 5.210 5.255 5.085 5.180 812,400 +0.03(+0.58%)
Sep 17, 2020 5.180 5.250 5.110 5.150 341,924 -0.07(-1.34%)
Sep 16, 2020 5.200 5.315 5.150 5.220 237,162 +0.04(+0.77%)
Sep 15, 2020 5.310 5.335 5.180 5.180 399,418 -0.11(-2.08%)
Sep 14, 2020 5.250 5.320 5.180 5.290 234,428 +0.08(+1.54%)
Sep 11, 2020 5.350 5.350 5.205 5.210 275,900 -0.12(-2.25%)
Sep 10, 2020 5.380 5.450 5.270 5.330 228,403 -0.03(-0.56%)
Sep 09, 2020 5.490 5.490 5.290 5.360 352,326 -0.08(-1.47%)
Sep 08, 2020 5.560 5.580 5.420 5.440 212,419 -0.16(-2.86%)
Sep 04, 2020 5.640 5.820 5.550 5.600 580,300 +0.00(+0.00%)
Sep 03, 2020 5.660 5.680 5.530 5.600 320,061 -0.04(-0.71%)
Sep 02, 2020 5.450 5.670 5.380 5.640 366,129 +0.19(+3.49%)
Sep 01, 2020 5.340 5.450 5.150 5.450 246,155 +0.07(+1.30%)
Aug 31, 2020 5.570 5.630 5.380 5.380 309,441 -0.23(-4.10%)
Aug 28, 2020 5.450 5.610 5.380 5.610 267,300 +0.19(+3.51%)
Aug 27, 2020 5.370 5.500 5.350 5.420 286,792 +0.00(+0.00%)
Aug 26, 2020 5.450 5.450 5.350 5.420 203,197 +0.02(+0.37%)
Aug 25, 2020 5.610 5.658 5.400 5.400 304,304 -0.15(-2.70%)
Aug 24, 2020 5.510 5.690 5.430 5.550 348,246 +0.11(+2.02%)
Aug 21, 2020 5.490 5.540 5.430 5.440 435,900 -0.04(-0.73%)
Aug 20, 2020 5.460 5.530 5.420 5.480 233,893 -0.02(-0.36%)
Aug 19, 2020 5.500 5.540 5.410 5.500 228,560 +0.03(+0.55%)
Aug 18, 2020 5.600 5.600 5.410 5.470 297,442 -0.11(-1.97%)
Aug 17, 2020 5.760 5.760 5.510 5.580 208,385 -0.16(-2.79%)
Aug 14, 2020 5.670 5.760 5.595 5.740 319,500 +0.07(+1.23%)
Aug 13, 2020 5.760 5.850 5.650 5.670 200,620 -0.11(-1.90%)
Aug 12, 2020 6.040 6.090 5.740 5.780 298,587 -0.18(-3.02%)
Aug 11, 2020 6.110 6.190 5.920 5.960 464,065 -0.08(-1.32%)
Aug 10, 2020 6.020 6.110 5.980 6.040 700,156 +0.06(+1.00%)
Aug 07, 2020 5.920 6.020 5.850 5.980 353,700 +0.06(+1.01%)
Aug 06, 2020 5.950 6.090 5.880 5.920 560,245 -0.02(-0.34%)
Aug 05, 2020 5.490 6.060 5.280 5.940 1,303,517 +0.05(+0.85%)
Aug 04, 2020 5.660 5.900 5.590 5.890 2,091,975 +0.20(+3.51%)
Aug 03, 2020 5.730 5.750 5.650 5.690 265,156 -0.03(-0.52%)
Jul 31, 2020 5.850 5.960 5.630 5.720 272,900 -0.19(-3.21%)
Jul 30, 2020 5.780 5.990 5.695 5.910 412,191 +0.05(+0.85%)
Jul 29, 2020 5.620 5.880 5.550 5.860 677,665 +0.27(+4.83%)
Jul 28, 2020 5.640 5.705 5.590 5.590 285,967 -0.07(-1.24%)
Jul 27, 2020 5.710 5.790 5.590 5.660 218,237 -0.01(-0.18%)
Jul 24, 2020 5.800 5.825 5.660 5.670 321,700 -0.14(-2.41%)
Jul 23, 2020 5.860 5.970 5.595 5.810 766,441 -0.17(-2.84%)
Jul 22, 2020 5.820 6.000 5.740 5.980 580,940 +0.20(+3.46%)
Jul 21, 2020 5.600 5.850 5.530 5.780 540,261 +0.26(+4.71%)
Jul 20, 2020 5.540 5.650 5.490 5.520 301,896 -0.08(-1.43%)
Jul 17, 2020 5.660 5.820 5.585 5.600 267,400 -0.08(-1.41%)
Jul 16, 2020 5.850 5.870 5.630 5.680 367,851 -0.22(-3.73%)
Jul 15, 2020 5.630 5.940 5.550 5.900 503,445 +0.37(+6.69%)
Jul 14, 2020 5.390 5.580 5.310 5.530 742,152 +0.15(+2.79%)
Jul 13, 2020 5.630 5.630 5.330 5.380 495,917 -0.18(-3.24%)
Jul 10, 2020 5.680 5.700 5.250 5.560 1,054,900 -0.15(-2.63%)
Jul 09, 2020 5.960 5.980 5.680 5.710 578,831 -0.17(-2.89%)
Jul 08, 2020 6.070 6.070 5.830 5.880 490,260 -0.11(-1.84%)
Jul 07, 2020 6.030 6.080 5.925 5.990 707,145 -0.09(-1.48%)
Jul 06, 2020 6.030 6.180 5.920 6.080 656,977 +0.16(+2.70%)
Jul 02, 2020 6.000 6.140 5.890 5.920 563,200 -0.04(-0.75%)
Jul 01, 2020 6.310 6.440 5.910 5.965 389,171 -0.33(-5.32%)
Jun 30, 2020 6.250 6.380 6.217 6.300 316,200 +0.03(+0.48%)
Jun 29, 2020 5.980 6.340 5.980 6.270 378,609 +0.33(+5.56%)
Jun 26, 2020 6.190 6.190 5.850 5.940 1,181,800 -0.30(-4.81%)
Jun 25, 2020 6.010 6.255 5.990 6.240 796,469 +0.18(+2.97%)
Jun 24, 2020 5.940 6.120 5.820 6.060 392,395 +0.05(+0.83%)
Jun 23, 2020 6.140 6.165 5.970 6.010 492,525 -0.06(-0.99%)
Jun 22, 2020 6.030 6.090 5.855 6.070 404,336 -0.01(-0.25%)
Jun 19, 2020 6.220 6.280 6.080 6.085 716,100 -0.09(-1.54%)
Jun 18, 2020 6.160 6.250 6.030 6.180 418,709 -0.01(-0.16%)
Jun 17, 2020 6.340 6.350 6.170 6.190 469,623 -0.14(-2.21%)
Jun 16, 2020 6.570 6.575 6.220 6.330 487,359 -0.08(-1.17%)
Jun 15, 2020 6.180 6.510 6.130 6.405 424,329 +0.08(+1.34%)
Jun 12, 2020 6.500 6.625 6.180 6.320 673,400 -0.04(-0.63%)
Jun 11, 2020 6.260 6.480 6.140 6.360 940,850 -0.19(-2.97%)
Jun 10, 2020 6.700 6.720 6.410 6.555 813,640 -0.15(-2.16%)
Jun 09, 2020 6.550 6.840 6.350 6.700 753,553 +0.06(+0.83%)
Jun 08, 2020 6.550 6.650 6.360 6.645 1,098,548 +0.19(+3.02%)
Jun 05, 2020 6.270 6.610 6.270 6.450 727,300 +0.19(+3.04%)
Jun 04, 2020 5.730 6.335 5.695 6.260 1,211,519 +0.62(+10.99%)
Jun 03, 2020 5.490 5.785 5.430 5.640 846,996 +0.23(+4.25%)
Jun 02, 2020 5.270 5.480 5.160 5.410 596,786 +0.19(+3.64%)
Jun 01, 2020 5.170 5.421 5.130 5.220 381,452 +0.06(+1.16%)
May 29, 2020 5.220 5.246 5.020 5.160 367,900 -0.10(-1.90%)
May 28, 2020 5.390 5.410 5.215 5.260 342,590 -0.09(-1.68%)
May 27, 2020 5.400 5.440 5.240 5.350 406,352 +0.05(+0.94%)
May 26, 2020 5.380 5.390 5.230 5.300 618,282 +0.11(+2.12%)
May 22, 2020 5.300 5.300 4.950 5.190 339,900 -0.09(-1.70%)
May 21, 2020 5.160 5.300 5.090 5.280 390,541 +0.14(+2.72%)
May 20, 2020 4.940 5.150 4.875 5.140 449,996 +0.28(+5.76%)
May 19, 2020 5.110 5.120 4.850 4.860 446,058 -0.23(-4.52%)
May 18, 2020 5.020 5.110 4.910 5.090 525,628 +0.27(+5.60%)
May 15, 2020 4.630 4.900 4.540 4.820 547,000 +0.21(+4.56%)
May 14, 2020 4.550 4.630 4.340 4.610 513,691 +0.02(+0.33%)
May 13, 2020 4.750 4.830 4.490 4.595 937,780 -0.27(-5.45%)
May 12, 2020 5.050 5.214 4.790 4.860 623,702 -0.38(-7.25%)
May 11, 2020 5.450 5.470 5.150 5.240 615,639 -0.28(-5.07%)
May 08, 2020 5.290 5.545 5.170 5.520 363,500 +0.32(+6.15%)
May 07, 2020 5.280 5.380 5.170 5.200 450,866 -0.01(-0.19%)
May 06, 2020 5.270 5.380 5.190 5.210 328,952 -0.04(-0.76%)
May 05, 2020 5.450 5.560 5.210 5.250 377,649 -0.15(-2.78%)
May 04, 2020 5.130 5.430 5.010 5.400 384,049 +0.22(+4.25%)
May 01, 2020 5.490 5.500 5.090 5.180 339,500 -0.42(-7.50%)
Apr 30, 2020 5.530 5.695 5.420 5.600 516,991 -0.05(-0.88%)
Apr 29, 2020 5.500 5.800 5.460 5.650 835,726 +0.29(+5.41%)
Apr 28, 2020 5.210 5.390 5.060 5.360 1,013,508 +0.26(+5.10%)
Apr 27, 2020 5.180 5.190 4.840 5.100 683,865 -0.05(-0.97%)
Apr 24, 2020 4.920 5.210 4.870 5.150 542,700 +0.26(+5.32%)
Apr 23, 2020 4.720 5.010 4.650 4.890 668,594 +0.18(+3.82%)
Apr 22, 2020 4.900 4.930 4.610 4.710 659,175 -0.15(-3.09%)
Apr 21, 2020 4.760 4.910 4.660 4.860 356,876 -0.03(-0.61%)
Apr 20, 2020 4.830 4.970 4.710 4.890 281,770 -0.06(-1.21%)
Apr 17, 2020 5.000 5.290 4.940 4.950 604,200 +0.09(+1.85%)
Apr 16, 2020 4.820 4.980 4.720 4.860 961,522 +0.11(+2.32%)
Apr 15, 2020 4.680 4.830 4.570 4.750 570,268 -0.10(-2.06%)
Apr 14, 2020 4.870 5.020 4.750 4.850 631,438 +0.06(+1.25%)
Apr 13, 2020 5.150 5.150 4.760 4.790 593,610 -0.16(-3.23%)
Apr 09, 2020 4.810 5.080 4.750 4.950 580,600 +0.29(+6.22%)
Apr 08, 2020 4.440 4.690 4.355 4.660 549,105 +0.27(+6.15%)
Apr 07, 2020 4.720 4.820 4.360 4.390 802,711 -0.18(-3.94%)
Apr 06, 2020 4.490 4.720 4.400 4.570 770,249 +0.26(+6.03%)
Apr 03, 2020 4.230 4.440 4.160 4.310 650,800 +0.02(+0.47%)
Apr 02, 2020 3.870 4.320 3.760 4.290 875,124 +0.31(+7.79%)
Apr 01, 2020 4.010 4.185 3.770 3.980 687,293 -0.19(-4.56%)
Mar 31, 2020 4.220 4.460 3.995 4.170 960,436 -0.06(-1.42%)
Mar 30, 2020 4.180 4.300 3.800 4.230 765,978 +0.08(+1.93%)
Mar 27, 2020 3.770 4.240 3.610 4.150 953,700 +0.35(+9.21%)
Mar 26, 2020 3.480 3.980 3.410 3.800 1,282,403 +0.30(+8.57%)
Mar 25, 2020 3.730 3.880 3.410 3.500 1,019,627 -0.18(-4.89%)
Mar 24, 2020 3.860 3.980 3.500 3.680 1,353,369 -0.08(-2.13%)
Mar 23, 2020 3.900 4.010 3.570 3.760 909,908 -0.08(-2.08%)
Mar 20, 2020 3.610 3.950 3.550 3.840 1,667,100 +0.25(+6.96%)
Mar 19, 2020 3.570 3.650 3.420 3.590 707,685 -0.05(-1.37%)
Mar 18, 2020 3.820 3.930 3.550 3.640 561,215 -0.35(-8.77%)
Mar 17, 2020 3.720 4.000 3.510 3.990 849,649 +0.29(+7.84%)
Mar 16, 2020 3.940 4.290 3.610 3.700 892,257 -0.57(-13.35%)
Mar 13, 2020 3.830 4.270 3.830 4.270 754,500 +0.44(+11.49%)
Mar 12, 2020 3.970 4.190 3.800 3.830 1,370,946 -0.41(-9.67%)
Mar 11, 2020 4.370 4.460 4.175 4.240 531,596 -0.20(-4.50%)
Mar 10, 2020 4.530 4.710 4.345 4.440 905,869 -0.04(-0.89%)
Mar 09, 2020 4.430 4.570 4.330 4.480 802,405 -0.17(-3.66%)
Mar 06, 2020 4.500 4.750 4.380 4.650 1,143,500 +0.05(+1.09%)
Mar 05, 2020 4.600 4.670 4.540 4.600 716,074 -0.05(-1.08%)
Mar 04, 2020 4.700 4.750 4.560 4.650 594,381 -0.05(-1.06%)
Mar 03, 2020 4.850 5.005 4.620 4.700 613,529 -0.11(-2.29%)
Mar 02, 2020 4.810 4.912 4.660 4.810 664,229 +0.01(+0.21%)
Feb 28, 2020 4.740 4.950 4.685 4.800 871,300 +0.01(+0.21%)
Feb 27, 2020 4.640 5.048 4.544 4.790 1,100,132 +0.11(+2.35%)
Feb 26, 2020 4.810 4.833 4.660 4.680 1,102,887 -0.09(-1.89%)
Feb 25, 2020 4.810 4.820 4.640 4.770 832,409 -0.05(-1.04%)
Feb 24, 2020 4.770 4.885 4.680 4.820 560,797 -0.05(-1.03%)
Feb 21, 2020 5.070 5.150 4.830 4.870 409,000 -0.20(-3.85%)
Feb 20, 2020 4.870 5.120 4.870 5.065 726,029 +0.19(+3.79%)
Feb 19, 2020 4.910 4.940 4.825 4.880 537,514 -0.01(-0.20%)
Feb 18, 2020 4.850 5.000 4.840 4.890 472,572 -0.02(-0.41%)
Feb 14, 2020 4.800 4.955 4.780 4.910 313,100 +0.04(+0.82%)
Feb 13, 2020 4.880 4.995 4.850 4.870 366,880 -0.06(-1.22%)
Feb 12, 2020 4.880 4.985 4.820 4.930 314,738 +0.12(+2.49%)
Feb 11, 2020 4.880 4.930 4.790 4.810 690,618 -0.01(-0.21%)
Feb 10, 2020 4.920 5.140 4.800 4.820 660,907 -0.13(-2.63%)
Feb 07, 2020 5.020 5.075 4.920 4.950 949,500 -0.08(-1.59%)
Feb 06, 2020 5.000 5.150 4.930 5.030 748,538 +0.09(+1.82%)
Feb 05, 2020 5.060 5.065 4.770 4.940 2,015,764 -0.07(-1.40%)
Feb 04, 2020 5.950 5.980 4.910 5.010 3,987,354 -1.71(-25.45%)
Feb 03, 2020 6.240 6.960 6.240 6.720 2,336,333 +0.50(+8.04%)
Jan 31, 2020 6.380 6.464 6.210 6.220 770,700 -0.19(-2.96%)
Jan 30, 2020 6.290 6.420 6.220 6.410 410,007 +0.09(+1.42%)
Jan 29, 2020 6.400 6.430 6.280 6.320 262,418 -0.04(-0.63%)
Jan 28, 2020 6.240 6.360 6.190 6.360 362,738 +0.16(+2.58%)
Jan 27, 2020 6.280 6.350 6.200 6.200 336,384 -0.19(-3.05%)
Jan 24, 2020 6.470 6.560 6.370 6.395 281,700 -0.09(-1.31%)
Jan 23, 2020 6.390 6.520 6.320 6.480 431,991 +0.10(+1.57%)
Jan 22, 2020 6.360 6.450 6.340 6.380 609,242 +0.00(+0.00%)
Jan 21, 2020 6.300 6.425 6.270 6.380 447,464 +0.03(+0.47%)
Jan 17, 2020 6.300 6.430 6.280 6.350 547,100 +0.10(+1.60%)
Jan 16, 2020 6.190 6.360 6.160 6.250 305,415 +0.07(+1.13%)
Jan 15, 2020 6.130 6.240 6.130 6.180 276,162 +0.02(+0.32%)
Jan 14, 2020 6.200 6.300 6.130 6.160 413,918 -0.04(-0.65%)
Jan 13, 2020 6.330 6.370 6.190 6.200 281,070 -0.13(-2.05%)
Jan 10, 2020 6.400 6.435 6.295 6.330 338,100 -0.06(-0.94%)
Jan 09, 2020 6.520 6.552 6.390 6.390 382,765 -0.13(-1.99%)
Jan 08, 2020 6.550 6.600 6.480 6.520 252,522 -0.04(-0.61%)
Jan 07, 2020 6.610 6.715 6.540 6.560 273,301 -0.05(-0.76%)
Jan 06, 2020 6.540 6.690 6.505 6.610 288,640 -0.02(-0.30%)
Jan 03, 2020 6.530 6.670 6.480 6.630 493,400 +0.04(+0.61%)
Jan 02, 2020 6.880 6.900 6.580 6.590 484,164 -0.23(-3.37%)
Dec 31, 2019 6.780 6.895 6.740 6.820 312,700 +0.01(+0.15%)
Dec 30, 2019 6.700 6.850 6.640 6.810 319,165 +0.12(+1.79%)
Dec 27, 2019 6.750 6.825 6.680 6.690 319,900 -0.02(-0.30%)
Dec 26, 2019 6.710 6.760 6.630 6.710 271,960 +0.00(+0.00%)
Dec 24, 2019 6.690 6.790 6.660 6.710 241,400 +0.02(+0.30%)
Dec 23, 2019 6.930 6.950 6.660 6.690 544,096 -0.20(-2.90%)
Dec 20, 2019 6.820 6.960 6.800 6.890 1,664,700 +0.07(+1.03%)
Dec 19, 2019 6.870 6.910 6.720 6.820 675,065 -0.06(-0.87%)
Dec 18, 2019 6.960 7.010 6.800 6.880 2,549,976 -0.04(-0.58%)
Dec 17, 2019 6.600 6.960 6.560 6.920 1,210,397 +0.32(+4.85%)
Dec 16, 2019 6.450 6.950 6.450 6.600 1,614,513 +0.26(+4.10%)
Dec 13, 2019 6.280 6.360 6.110 6.340 1,023,600 +0.05(+0.79%)
Dec 12, 2019 6.170 6.370 6.140 6.290 673,291 +0.12(+1.94%)
Dec 11, 2019 6.240 6.270 6.160 6.170 648,050 +0.00(+0.00%)
Dec 10, 2019 6.300 6.403 6.115 6.170 680,723 -0.16(-2.53%)
Dec 09, 2019 6.110 6.410 6.090 6.330 804,133 +0.14(+2.26%)
Dec 06, 2019 5.800 6.430 5.700 6.190 3,827,400 +0.96(+18.36%)
Dec 05, 2019 5.220 5.330 5.180 5.230 761,908 +0.01(+0.19%)
Dec 04, 2019 5.240 5.390 5.200 5.220 1,299,828 +0.03(+0.58%)
Dec 03, 2019 4.990 5.200 4.900 5.190 2,245,234 +0.09(+1.76%)
Dec 02, 2019 5.120 5.180 5.010 5.100 434,587 -0.02(-0.39%)
Nov 29, 2019 5.090 5.120 5.035 5.120 97,800 +0.03(+0.59%)
Nov 27, 2019 5.210 5.270 5.080 5.090 201,800 -0.09(-1.74%)
Nov 26, 2019 5.280 5.336 5.180 5.180 445,313 -0.09(-1.71%)
Nov 25, 2019 5.040 5.310 5.040 5.270 431,229 +0.22(+4.36%)
Nov 22, 2019 4.960 5.130 4.950 5.050 360,700 +0.09(+1.92%)
Nov 21, 2019 4.900 5.000 4.833 4.955 534,090 +0.08(+1.75%)
Nov 20, 2019 4.870 4.970 4.770 4.870 1,264,044 -0.02(-0.41%)
Nov 19, 2019 5.180 5.180 4.830 4.890 556,424 -0.20(-3.93%)
Nov 18, 2019 5.290 5.290 5.035 5.090 412,690 -0.09(-1.74%)
Nov 15, 2019 5.210 5.210 5.080 5.180 1,466,700 +0.02(+0.39%)
Nov 14, 2019 5.350 5.430 5.150 5.160 447,763 -0.22(-4.09%)
Nov 13, 2019 5.330 5.450 5.270 5.380 431,020 +0.05(+0.94%)
Nov 12, 2019 5.050 5.370 5.050 5.330 488,362 +0.22(+4.31%)
Nov 11, 2019 5.130 5.230 5.090 5.110 421,042 -0.09(-1.73%)
Nov 08, 2019 5.320 5.320 5.155 5.200 286,200 -0.14(-2.62%)
Nov 07, 2019 5.310 5.400 5.263 5.340 482,331 +0.11(+2.10%)
Nov 06, 2019 5.390 5.500 5.220 5.230 499,435 -0.21(-3.86%)
Nov 05, 2019 5.520 5.640 5.390 5.440 407,647 -0.07(-1.27%)
Nov 04, 2019 5.360 5.515 5.310 5.510 430,432 +0.17(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.