Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.61 +0.29 (+2.81%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.720 4.990 4.990 4.990 789,600 +0.17(+3.53%)
Dec 30, 2015 4.980 4.980 4.750 4.820 401,068 -0.17(-3.41%)
Dec 29, 2015 4.940 5.000 4.770 4.990 1,034,147 +0.06(+1.22%)
Dec 28, 2015 5.210 5.240 4.920 4.930 286,373 -0.32(-6.10%)
Dec 24, 2015 5.310 5.250 5.250 5.250 250,600 -0.14(-2.60%)
Dec 23, 2015 5.280 5.480 5.265 5.390 375,060 +0.18(+3.45%)
Dec 22, 2015 5.290 5.310 5.080 5.210 288,758 -0.10(-1.88%)
Dec 21, 2015 4.990 5.390 4.880 5.310 535,687 +0.35(+7.06%)
Dec 18, 2015 4.950 5.050 4.690 4.960 1,313,733 -0.04(-0.80%)
Dec 17, 2015 4.790 5.170 4.790 5.000 667,568 +0.20(+4.17%)
Dec 16, 2015 4.780 4.950 4.680 4.800 629,791 +0.08(+1.69%)
Dec 15, 2015 4.860 4.950 4.710 4.720 451,510 -0.14(-2.88%)
Dec 14, 2015 4.810 5.050 4.770 4.860 918,942 +0.01(+0.21%)
Dec 11, 2015 4.990 5.090 4.750 4.850 381,487 -0.28(-5.46%)
Dec 10, 2015 5.120 5.160 5.060 5.130 147,777 -0.01(-0.19%)
Dec 09, 2015 5.130 5.300 5.080 5.140 162,232 -0.03(-0.58%)
Dec 08, 2015 5.060 5.220 4.990 5.170 329,144 +0.07(+1.37%)
Dec 07, 2015 5.280 5.280 5.060 5.100 269,020 -0.16(-3.04%)
Dec 04, 2015 5.370 5.380 5.190 5.260 435,440 -0.12(-2.23%)
Dec 03, 2015 5.450 5.540 5.360 5.380 372,581 -0.07(-1.28%)
Dec 02, 2015 5.760 5.800 5.410 5.450 304,556 -0.29(-5.05%)
Dec 01, 2015 5.800 5.890 5.680 5.740 233,650 -0.05(-0.86%)
Nov 30, 2015 5.780 5.855 5.700 5.790 374,921 +0.01(+0.17%)
Nov 27, 2015 5.690 5.830 5.690 5.780 172,129 +0.05(+0.87%)
Nov 25, 2015 5.680 5.730 5.730 5.730 288,700 +0.02(+0.35%)
Nov 24, 2015 5.710 5.790 5.645 5.710 149,026 -0.04(-0.70%)
Nov 23, 2015 5.660 5.800 5.630 5.750 224,171 +0.04(+0.70%)
Nov 20, 2015 5.670 5.770 5.650 5.710 407,784 +0.09(+1.60%)
Nov 19, 2015 5.810 5.850 5.500 5.620 374,589 -0.23(-3.93%)
Nov 18, 2015 5.580 5.850 5.530 5.850 310,461 +0.27(+4.84%)
Nov 17, 2015 5.670 5.775 5.570 5.580 552,532 -0.09(-1.59%)
Nov 16, 2015 5.440 5.685 5.400 5.670 443,055 +0.18(+3.28%)
Nov 13, 2015 5.610 5.780 5.450 5.490 513,622 -0.18(-3.17%)
Nov 12, 2015 6.210 6.280 5.640 5.670 444,641 -0.55(-8.84%)
Nov 11, 2015 6.530 7.033 6.200 6.220 286,131 -0.30(-4.60%)
Nov 10, 2015 6.580 6.900 6.460 6.520 282,529 +0.01(+0.15%)
Nov 09, 2015 6.780 6.800 6.470 6.510 122,988 -0.29(-4.26%)
Nov 06, 2015 6.640 6.870 6.300 6.800 225,586 +0.16(+2.41%)
Nov 05, 2015 6.670 6.780 6.570 6.640 116,576 -0.05(-0.75%)
Nov 04, 2015 6.810 6.930 6.650 6.690 217,412 -0.09(-1.33%)
Nov 03, 2015 6.850 6.990 6.730 6.780 221,515 -0.06(-0.88%)
Nov 02, 2015 6.650 6.910 6.650 6.840 256,303 +0.18(+2.70%)
Oct 30, 2015 6.680 6.770 6.390 6.660 275,606 +0.01(+0.15%)
Oct 29, 2015 6.650 6.810 6.440 6.650 235,890 -0.04(-0.60%)
Oct 28, 2015 6.310 6.790 6.310 6.690 773,179 +0.38(+6.02%)
Oct 27, 2015 6.570 6.640 6.225 6.310 280,179 -0.23(-3.52%)
Oct 26, 2015 6.560 6.660 6.470 6.540 200,099 -0.05(-0.76%)
Oct 23, 2015 6.400 6.640 6.160 6.590 377,509 +0.23(+3.62%)
Oct 22, 2015 6.370 6.500 6.230 6.360 232,244 +0.01(+0.16%)
Oct 21, 2015 6.320 6.500 6.230 6.350 300,607 +0.03(+0.47%)
Oct 20, 2015 6.560 6.650 6.270 6.320 337,690 -0.29(-4.39%)
Oct 19, 2015 6.580 6.720 6.550 6.610 182,301 +0.01(+0.15%)
Oct 16, 2015 6.850 6.870 6.570 6.600 196,531 -0.25(-3.65%)
Oct 15, 2015 6.730 6.880 6.635 6.850 185,095 +0.10(+1.48%)
Oct 14, 2015 6.940 6.988 6.730 6.750 137,471 -0.15(-2.17%)
Oct 13, 2015 6.750 6.990 6.750 6.900 258,237 +0.10(+1.47%)
Oct 12, 2015 6.830 6.870 6.700 6.800 113,270 -0.03(-0.44%)
Oct 09, 2015 6.970 7.080 6.760 6.830 215,473 -0.17(-2.43%)
Oct 08, 2015 6.650 7.140 6.410 7.000 405,585 +0.28(+4.17%)
Oct 07, 2015 6.540 6.840 6.490 6.720 496,881 +0.26(+4.02%)
Oct 06, 2015 6.430 6.620 6.340 6.460 191,530 +0.01(+0.16%)
Oct 05, 2015 6.040 6.500 6.040 6.450 294,674 +0.44(+7.32%)
Oct 02, 2015 6.230 6.240 5.930 6.010 261,658 -0.26(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.