Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.3733 0.3733 0.3722 0.3722 13,500 -0.01(-2.33%)
Dec 30, 2002 0.3711 0.3811 0.3667 0.3811 14,700 -0.00(-0.29%)
Dec 27, 2002 0.3611 0.3822 0.3611 0.3822 46,200 +0.02(+5.52%)
Dec 26, 2002 0.3611 0.3622 0.3611 0.3622 15,600 +0.00(+0.28%)
Dec 24, 2002 0.3612 0.3612 0.3612 0.3612 0 +0.00(+0.00%)
Dec 23, 2002 0.3611 0.3612 0.3611 0.3612 9,900 -0.01(-1.48%)
Dec 20, 2002 0.3611 0.3711 0.3611 0.3667 7,800 +0.01(+1.54%)
Dec 19, 2002 0.3611 0.3644 0.3589 0.3611 96,000 +0.00(+0.00%)
Dec 18, 2002 0.3611 0.3667 0.3611 0.3611 164,400 -0.00(-0.91%)
Dec 17, 2002 0.3444 0.3644 0.3444 0.3644 47,700 +0.01(+4.13%)
Dec 16, 2002 0.3344 0.3500 0.3333 0.3500 6,300 +0.02(+5.00%)
Dec 13, 2002 0.3333 0.3333 0.3333 0.3333 0 +0.00(+0.00%)
Dec 12, 2002 0.3278 0.3333 0.3244 0.3333 22,800 +0.00(+0.00%)
Dec 11, 2002 0.3333 0.3478 0.3222 0.3333 51,000 -0.01(-3.23%)
Dec 10, 2002 0.3389 0.3444 0.3333 0.3444 24,000 +0.01(+3.33%)
Dec 09, 2002 0.3311 0.3411 0.3311 0.3333 29,100 -0.01(-2.28%)
Dec 06, 2002 0.3411 0.3411 0.3411 0.3411 5,700 -0.00(-0.97%)
Dec 05, 2002 0.3444 0.3444 0.3444 0.3444 18,000 -0.01(-1.59%)
Dec 04, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 03, 2002 0.3611 0.3611 0.3500 0.3500 6,900 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.