Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.980 6.080 5.930 5.990 281,065 -0.04(-0.66%)
Feb 25, 2022 6.050 6.115 6.010 6.030 221,549 -0.04(-0.66%)
Feb 24, 2022 5.925 6.130 5.925 6.070 298,418 -0.15(-2.41%)
Feb 23, 2022 6.320 6.450 6.100 6.220 976,621 -0.08(-1.27%)
Feb 22, 2022 6.170 6.345 6.090 6.300 309,306 +0.11(+1.78%)
Feb 18, 2022 6.190 0 +0.04(+0.65%)
Feb 17, 2022 6.150 6.230 6.030 6.150 397,805 -0.07(-1.13%)
Feb 16, 2022 6.360 6.405 6.210 6.220 219,351 -0.15(-2.35%)
Feb 15, 2022 6.455 6.455 6.240 6.370 244,716 +0.14(+2.25%)
Feb 14, 2022 6.360 6.380 6.220 6.230 203,481 -0.13(-2.04%)
Feb 11, 2022 6.350 6.430 6.280 6.360 227,010 +0.01(+0.16%)
Feb 10, 2022 6.380 6.570 6.310 6.350 901,903 -0.07(-1.09%)
Feb 09, 2022 6.350 6.500 6.350 6.420 271,607 +0.07(+1.10%)
Feb 08, 2022 6.350 6.420 6.240 6.350 1,476,879 +0.03(+0.47%)
Feb 07, 2022 6.450 6.470 6.290 6.320 263,714 -0.19(-2.92%)
Feb 04, 2022 6.640 6.789 6.410 6.510 393,224 -0.19(-2.84%)
Feb 03, 2022 6.530 6.700 501,544 +0.41(+6.52%)
Feb 02, 2022 6.280 6.375 6.250 6.290 392,993 +0.02(+0.32%)
Feb 01, 2022 5.990 6.290 5.890 6.270 374,680 +0.30(+5.03%)
Jan 31, 2022 5.900 5.980 5.970 317,501 +0.03(+0.51%)
Jan 28, 2022 5.780 5.950 5.775 5.940 266,131 +0.14(+2.33%)
Jan 27, 2022 5.930 6.006 5.788 5.805 776,067 -0.12(-2.11%)
Jan 26, 2022 6.170 6.300 5.920 5.930 250,729 -0.18(-2.95%)
Jan 25, 2022 6.050 6.205 5.940 6.110 289,612 -0.01(-0.16%)
Jan 24, 2022 5.900 6.160 5.845 6.120 358,658 +0.11(+1.83%)
Jan 21, 2022 6.030 6.110 5.930 6.010 496,600 -0.10(-1.64%)
Jan 20, 2022 6.070 6.340 5.926 6.110 607,193 +0.07(+1.16%)
Jan 19, 2022 6.290 6.290 6.020 6.040 520,523 -0.25(-3.97%)
Jan 18, 2022 6.190 6.335 6.140 6.290 426,190 +0.10(+1.62%)
Jan 14, 2022 6.190 0 -0.11(-1.75%)
Jan 13, 2022 7.220 7.325 5.820 6.300 3,139,525 -0.91(-12.62%)
Jan 12, 2022 7.370 7.391 7.210 7.210 182,277 -0.14(-1.90%)
Jan 11, 2022 7.330 7.435 7.210 7.350 168,391 +0.00(+0.00%)
Jan 10, 2022 7.350 7.420 7.290 7.350 275,192 +0.02(+0.27%)
Jan 07, 2022 7.360 7.410 7.300 7.330 193,959 +0.02(+0.27%)
Jan 06, 2022 7.220 7.330 7.032 7.310 145,775 +0.08(+1.11%)
Jan 05, 2022 7.360 7.460 7.140 7.230 167,123 -0.08(-1.09%)
Jan 04, 2022 7.270 7.430 7.260 7.310 177,886 +0.05(+0.69%)
Jan 03, 2022 7.370 7.630 7.240 7.260 456,133 -0.11(-1.49%)
Dec 31, 2021 7.260 7.380 7.220 7.370 383,524 +0.06(+0.82%)
Dec 30, 2021 7.330 7.430 7.250 7.310 254,418 -0.03(-0.41%)
Dec 29, 2021 7.420 7.500 7.079 7.340 158,541 -0.09(-1.21%)
Dec 28, 2021 7.250 7.460 7.240 7.430 286,280 +0.18(+2.48%)
Dec 27, 2021 7.120 7.250 7.020 7.250 206,582 +0.15(+2.11%)
Dec 23, 2021 7.160 7.160 6.940 7.100 413,892 +0.01(+0.14%)
Dec 22, 2021 7.170 7.250 7.055 7.090 298,349 -0.10(-1.39%)
Dec 21, 2021 7.150 7.325 7.140 7.190 194,958 +0.14(+1.99%)
Dec 20, 2021 7.190 7.195 6.925 7.050 479,373 -0.18(-2.49%)
Dec 17, 2021 6.900 7.320 6.630 7.230 1,818,332 +0.41(+6.01%)
Dec 16, 2021 7.100 7.120 6.800 6.820 300,695 -0.20(-2.85%)
Dec 15, 2021 6.900 7.020 6.660 7.020 420,252 +0.12(+1.74%)
Dec 14, 2021 6.890 7.095 6.880 6.900 210,666 +0.00(+0.00%)
Dec 13, 2021 6.960 6.990 6.880 6.900 266,704 -0.06(-0.91%)
Dec 10, 2021 7.100 7.180 6.950 6.964 259,800 -0.13(-1.78%)
Dec 09, 2021 7.150 7.220 7.080 7.090 310,138 -0.12(-1.66%)
Dec 08, 2021 7.220 7.225 7.150 7.210 156,772 +0.03(+0.42%)
Dec 07, 2021 7.240 7.370 7.032 7.180 304,779 -0.06(-0.83%)
Dec 06, 2021 7.120 7.393 7.060 7.240 219,770 +0.13(+1.89%)
Dec 03, 2021 7.130 7.200 7.030 7.106 241,825 -0.05(-0.76%)
Dec 02, 2021 7.110 7.245 6.920 7.160 302,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.