Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 +0.11 (+1.02%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.900 9.000 8.820 8.820 519,221 -0.05(-0.56%)
Feb 27, 2023 8.920 9.018 8.825 8.870 294,886 -0.01(-0.11%)
Feb 24, 2023 8.800 8.950 8.650 8.880 415,341 +0.00(+0.00%)
Feb 23, 2023 8.940 9.040 8.830 8.880 1,009,786 -0.06(-0.67%)
Feb 22, 2023 8.980 9.055 8.930 8.940 790,903 +0.00(+0.00%)
Feb 21, 2023 9.000 9.080 8.865 8.940 665,299 -0.18(-1.97%)
Feb 17, 2023 9.130 9.220 9.080 9.120 606,596 +0.01(+0.11%)
Feb 16, 2023 9.080 9.170 8.940 9.110 398,204 +0.02(+0.22%)
Feb 15, 2023 8.960 9.130 8.930 9.090 408,166 +0.09(+1.00%)
Feb 14, 2023 9.190 9.235 8.973 9.000 806,655 -0.27(-2.91%)
Feb 13, 2023 8.920 9.290 8.880 9.270 452,275 +0.34(+3.81%)
Feb 10, 2023 9.080 9.170 8.910 8.930 859,551 -0.16(-1.76%)
Feb 09, 2023 9.140 9.255 9.070 9.090 487,926 -0.05(-0.55%)
Feb 08, 2023 9.100 9.255 9.020 9.140 410,719 +0.07(+0.77%)
Feb 07, 2023 9.250 9.370 8.940 9.070 763,904 -0.24(-2.58%)
Feb 06, 2023 9.300 9.355 9.130 9.310 465,920 -0.03(-0.32%)
Feb 03, 2023 9.380 9.730 9.152 9.340 1,548,447 +0.31(+3.43%)
Feb 02, 2023 9.590 9.660 9.000 9.030 1,040,253 +0.00(+0.00%)
Feb 01, 2023 9.020 9.180 8.880 9.030 715,848 -0.08(-0.88%)
Jan 31, 2023 8.860 9.195 8.810 9.110 359,691 +0.24(+2.71%)
Jan 30, 2023 9.030 9.085 8.870 8.870 285,957 -0.17(-1.88%)
Jan 27, 2023 9.070 9.250 8.995 9.040 274,575 -0.03(-0.33%)
Jan 26, 2023 9.300 9.325 9.030 9.070 432,141 -0.21(-2.26%)
Jan 25, 2023 9.090 9.405 9.040 9.280 1,524,136 +0.10(+1.09%)
Jan 24, 2023 9.080 9.210 8.930 9.180 792,629 +0.11(+1.21%)
Jan 23, 2023 8.590 9.115 8.430 9.070 1,432,401 +0.44(+5.10%)
Jan 20, 2023 8.610 8.720 8.485 8.630 332,073 +0.12(+1.41%)
Jan 19, 2023 8.440 8.550 8.360 8.510 276,648 +0.01(+0.12%)
Jan 18, 2023 8.650 8.680 8.450 8.500 332,566 -0.11(-1.28%)
Jan 17, 2023 8.720 8.810 8.610 8.610 325,115 -0.12(-1.37%)
Jan 13, 2023 8.780 8.830 8.640 8.730 453,812 -0.14(-1.58%)
Jan 12, 2023 9.060 9.070 8.800 8.870 412,301 -0.13(-1.44%)
Jan 11, 2023 9.130 9.166 8.955 9.000 1,171,311 -0.09(-0.99%)
Jan 10, 2023 8.890 9.165 8.880 9.090 920,155 +0.27(+3.06%)
Jan 09, 2023 8.970 9.090 8.810 8.820 361,666 -0.08(-0.90%)
Jan 06, 2023 8.770 8.990 8.720 8.900 597,283 +0.22(+2.53%)
Jan 05, 2023 8.690 8.720 8.527 8.680 633,996 -0.04(-0.46%)
Jan 04, 2023 8.650 8.850 8.625 8.720 1,049,700 +0.39(+4.68%)
Jan 03, 2023 8.260 8.490 8.210 8.330 488,914 +0.18(+2.21%)
Dec 30, 2022 8.220 8.285 8.115 8.150 580,018 -0.08(-0.97%)
Dec 29, 2022 8.150 8.320 8.150 8.230 299,251 +0.11(+1.35%)
Dec 28, 2022 8.460 8.500 8.070 8.120 356,880 -0.36(-4.25%)
Dec 27, 2022 8.350 8.530 8.240 8.480 303,158 +0.15(+1.80%)
Dec 23, 2022 8.190 8.400 8.190 8.330 353,291 +0.12(+1.46%)
Dec 22, 2022 8.280 8.340 8.110 8.210 947,783 -0.11(-1.32%)
Dec 21, 2022 8.230 8.487 8.180 8.320 568,515 +0.14(+1.71%)
Dec 20, 2022 8.510 8.670 8.140 8.180 676,795 -0.32(-3.76%)
Dec 19, 2022 8.470 8.640 8.460 8.500 747,902 +0.06(+0.71%)
Dec 16, 2022 8.210 8.460 8.100 8.440 1,710,757 +0.19(+2.30%)
Dec 15, 2022 8.400 8.400 8.180 8.250 638,301 -0.17(-2.02%)
Dec 14, 2022 8.400 8.479 8.270 8.420 665,062 +0.01(+0.12%)
Dec 13, 2022 8.570 8.600 8.300 8.410 942,433 +0.04(+0.48%)
Dec 12, 2022 8.000 8.420 7.910 8.370 881,421 +0.36(+4.49%)
Dec 09, 2022 8.180 8.310 7.940 8.010 1,464,274 -0.25(-3.03%)
Dec 08, 2022 8.860 8.860 8.170 8.260 3,913,130 -0.38(-4.40%)
Dec 07, 2022 9.430 9.480 8.200 8.640 4,428,624 -1.92(-18.18%)
Dec 06, 2022 10.38 10.68 10.35 10.56 482,202 +0.21(+2.03%)
Dec 05, 2022 10.17 10.36 10.07 10.35 280,498 +0.18(+1.77%)
Dec 02, 2022 9.940 10.18 9.910 10.17 286,519 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.