Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.650 5.764 5.555 5.630 656,500 -0.01(-0.18%)
Apr 29, 2021 5.790 5.940 5.590 5.640 1,185,688 +0.43(+8.25%)
Apr 28, 2021 5.170 5.260 5.120 5.210 195,383 +0.05(+0.97%)
Apr 27, 2021 5.100 5.180 5.085 5.160 186,651 +0.06(+1.18%)
Apr 26, 2021 5.100 5.140 5.070 5.100 141,897 +0.04(+0.79%)
Apr 23, 2021 5.000 5.110 4.990 5.060 265,000 +0.07(+1.40%)
Apr 22, 2021 5.150 5.170 4.990 4.990 283,337 -0.13(-2.54%)
Apr 21, 2021 5.070 5.140 5.010 5.120 186,197 +0.03(+0.59%)
Apr 20, 2021 5.090 5.180 5.030 5.090 248,108 -0.03(-0.59%)
Apr 19, 2021 5.240 5.240 5.060 5.120 246,700 -0.11(-2.10%)
Apr 16, 2021 5.250 5.300 5.220 5.230 196,300 +0.01(+0.19%)
Apr 15, 2021 5.200 5.230 5.130 5.220 182,867 +0.02(+0.38%)
Apr 14, 2021 5.220 5.290 5.180 5.200 265,893 -0.01(-0.19%)
Apr 13, 2021 5.320 5.360 5.200 5.210 344,527 -0.14(-2.62%)
Apr 12, 2021 5.370 5.410 5.310 5.350 233,945 -0.02(-0.37%)
Apr 09, 2021 5.300 5.400 5.298 5.370 284,500 +0.08(+1.51%)
Apr 08, 2021 5.240 5.345 5.240 5.290 549,369 +0.05(+0.95%)
Apr 07, 2021 5.310 5.380 5.170 5.240 419,093 -0.06(-1.13%)
Apr 06, 2021 5.280 5.395 5.270 5.300 266,116 +0.02(+0.38%)
Apr 05, 2021 5.190 5.320 5.140 5.280 419,100 +0.14(+2.72%)
Apr 01, 2021 4.960 5.150 4.910 5.140 289,600 +0.17(+3.42%)
Mar 31, 2021 5.070 5.090 4.960 4.970 414,563 -0.09(-1.78%)
Mar 30, 2021 5.050 5.135 5.050 5.060 235,360 -0.01(-0.20%)
Mar 29, 2021 5.110 5.210 5.050 5.070 368,750 -0.09(-1.74%)
Mar 26, 2021 5.150 5.210 5.060 5.160 263,700 +0.07(+1.38%)
Mar 25, 2021 5.090 5.180 5.030 5.090 305,496 -0.03(-0.59%)
Mar 24, 2021 5.300 5.415 5.120 5.120 349,406 -0.12(-2.29%)
Mar 23, 2021 5.410 5.440 5.190 5.240 578,632 -0.19(-3.50%)
Mar 22, 2021 5.460 5.580 5.420 5.430 324,816 -0.11(-1.99%)
Mar 19, 2021 5.590 5.745 5.535 5.540 1,277,700 -0.04(-0.72%)
Mar 18, 2021 5.590 5.780 5.540 5.580 370,337 -0.09(-1.59%)
Mar 17, 2021 5.610 5.680 5.570 5.670 354,933 +0.07(+1.25%)
Mar 16, 2021 5.670 5.685 5.470 5.600 452,272 -0.09(-1.58%)
Mar 15, 2021 5.620 5.730 5.500 5.690 527,766 +0.10(+1.79%)
Mar 12, 2021 5.440 5.615 5.190 5.590 607,800 +0.18(+3.33%)
Mar 11, 2021 5.280 5.420 5.255 5.410 373,297 +0.13(+2.46%)
Mar 10, 2021 5.180 5.300 5.160 5.280 392,224 +0.09(+1.73%)
Mar 09, 2021 5.310 5.350 5.180 5.190 349,850 -0.09(-1.70%)
Mar 08, 2021 5.250 5.300 5.150 5.280 600,610 +0.08(+1.54%)
Mar 05, 2021 5.140 5.215 5.040 5.200 592,900 +0.15(+2.97%)
Mar 04, 2021 4.970 5.110 4.960 5.050 485,636 +0.06(+1.20%)
Mar 03, 2021 4.940 5.090 4.940 4.990 288,753 +0.08(+1.63%)
Mar 02, 2021 4.940 4.975 4.850 4.910 199,951 -0.03(-0.61%)
Mar 01, 2021 4.880 4.970 4.870 4.940 290,255 +0.14(+2.92%)
Feb 26, 2021 4.970 5.030 4.785 4.800 483,500 -0.20(-4.00%)
Feb 25, 2021 5.210 5.280 4.980 5.000 520,390 -0.23(-4.40%)
Feb 24, 2021 4.940 5.240 4.870 5.230 448,402 +0.27(+5.44%)
Feb 23, 2021 4.840 4.990 4.840 4.960 377,577 +0.00(+0.00%)
Feb 22, 2021 4.850 5.000 4.800 4.960 426,294 +0.10(+2.06%)
Feb 19, 2021 4.890 4.970 4.800 4.860 562,000 -0.03(-0.61%)
Feb 18, 2021 5.000 5.000 4.805 4.890 396,762 -0.12(-2.40%)
Feb 17, 2021 5.120 5.190 5.000 5.010 282,449 -0.15(-2.91%)
Feb 16, 2021 5.020 5.200 5.010 5.160 351,464 +0.17(+3.41%)
Feb 12, 2021 5.040 5.040 4.970 4.990 252,000 -0.06(-1.19%)
Feb 11, 2021 5.060 5.150 4.970 5.050 432,388 -0.01(-0.20%)
Feb 10, 2021 5.150 5.180 4.970 5.060 366,461 -0.08(-1.56%)
Feb 09, 2021 5.140 5.200 5.060 5.140 427,125 -0.01(-0.19%)
Feb 08, 2021 5.200 5.210 5.050 5.150 483,732 -0.05(-0.96%)
Feb 05, 2021 5.290 5.300 4.800 5.200 826,600 +0.01(+0.19%)
Feb 04, 2021 5.020 5.200 4.900 5.190 1,090,762 +0.40(+8.35%)
Feb 03, 2021 4.680 4.850 4.680 4.790 629,280 +0.11(+2.35%)
Feb 02, 2021 4.680 4.790 4.570 4.680 528,150 +0.04(+0.86%)
Feb 01, 2021 4.590 4.720 4.510 4.640 643,934 +0.15(+3.34%)
Jan 29, 2021 4.550 4.570 4.470 4.490 605,000 -0.06(-1.32%)
Jan 28, 2021 4.640 4.640 4.510 4.550 504,468 -0.05(-1.09%)
Jan 27, 2021 4.740 4.750 4.510 4.600 1,064,202 -0.18(-3.77%)
Jan 26, 2021 4.810 4.829 4.680 4.780 302,785 +0.00(+0.00%)
Jan 25, 2021 4.740 4.830 4.630 4.780 475,257 +0.04(+0.84%)
Jan 22, 2021 4.610 4.760 4.580 4.740 341,500 +0.07(+1.50%)
Jan 21, 2021 4.690 4.712 4.586 4.670 315,242 +0.01(+0.21%)
Jan 20, 2021 4.700 4.730 4.580 4.660 363,485 -0.05(-1.06%)
Jan 19, 2021 4.740 4.755 4.635 4.710 381,665 +0.03(+0.64%)
Jan 15, 2021 4.770 4.787 4.650 4.680 459,700 -0.11(-2.30%)
Jan 14, 2021 4.730 4.840 4.710 4.790 549,931 +0.10(+2.13%)
Jan 13, 2021 4.770 4.820 4.650 4.690 314,514 -0.09(-1.88%)
Jan 12, 2021 4.800 4.830 4.700 4.780 581,537 +0.00(+0.00%)
Jan 11, 2021 4.880 4.920 4.740 4.780 565,290 -0.14(-2.85%)
Jan 08, 2021 5.050 5.052 4.795 4.920 905,500 -0.09(-1.80%)
Jan 07, 2021 5.130 5.230 4.980 5.010 898,871 -0.09(-1.76%)
Jan 06, 2021 5.040 5.300 5.040 5.100 1,513,223 +0.12(+2.41%)
Jan 05, 2021 4.760 5.070 4.750 4.980 503,332 +0.19(+3.97%)
Jan 04, 2021 4.860 4.860 4.660 4.790 413,959 +0.00(+0.00%)
Dec 31, 2020 4.790 4.790 4.790 541,800 +0.04(+0.84%)
Dec 30, 2020 4.780 4.790 4.682 4.750 541,800 -0.01(-0.21%)
Dec 29, 2020 4.790 4.810 4.720 4.760 489,328 -0.02(-0.42%)
Dec 28, 2020 4.820 4.960 4.730 4.780 560,439 +0.03(+0.63%)
Dec 24, 2020 4.880 4.914 4.715 4.750 401,100 -0.08(-1.66%)
Dec 23, 2020 4.920 4.920 4.743 4.830 530,666 +0.05(+1.05%)
Dec 22, 2020 5.130 5.130 4.700 4.780 1,324,717 -0.04(-0.83%)
Dec 21, 2020 4.510 4.950 4.340 4.820 2,138,984 +0.23(+5.01%)
Dec 18, 2020 4.590 4.755 4.570 4.590 1,196,200 +0.01(+0.22%)
Dec 17, 2020 4.750 4.750 4.540 4.580 1,103,386 -0.11(-2.35%)
Dec 16, 2020 4.920 4.970 4.690 4.690 936,928 -0.25(-5.06%)
Dec 15, 2020 4.960 5.058 4.460 4.940 1,300,940 -0.04(-0.80%)
Dec 14, 2020 5.120 5.150 4.980 4.980 465,879 -0.12(-2.35%)
Dec 11, 2020 5.210 5.250 5.030 5.100 574,500 -0.15(-2.86%)
Dec 10, 2020 5.340 5.355 5.210 5.250 335,428 -0.10(-1.87%)
Dec 09, 2020 5.490 5.490 5.290 5.350 249,002 -0.08(-1.47%)
Dec 08, 2020 5.320 5.470 5.270 5.430 307,673 +0.05(+0.93%)
Dec 07, 2020 5.380 5.410 5.210 5.380 189,757 +0.00(+0.00%)
Dec 04, 2020 5.390 5.450 5.173 5.380 296,000 +0.00(+0.00%)
Dec 03, 2020 5.290 5.440 5.260 5.380 404,691 +0.13(+2.48%)
Dec 02, 2020 5.220 5.300 5.160 5.250 375,310 +0.01(+0.19%)
Dec 01, 2020 5.190 5.410 5.150 5.240 463,920 +0.15(+2.95%)
Nov 30, 2020 5.360 5.420 5.050 5.090 1,408,803 -0.33(-6.09%)
Nov 27, 2020 5.250 5.430 5.190 5.420 188,400 +0.15(+2.85%)
Nov 25, 2020 5.470 5.485 5.170 5.270 288,700 -0.24(-4.36%)
Nov 24, 2020 5.470 5.560 5.470 5.510 546,076 +0.08(+1.47%)
Nov 23, 2020 5.400 5.548 5.320 5.430 476,801 +0.05(+0.93%)
Nov 20, 2020 5.200 5.450 5.140 5.380 304,600 +0.14(+2.67%)
Nov 19, 2020 5.150 5.240 5.030 5.240 451,410 +0.10(+1.95%)
Nov 18, 2020 5.140 5.290 5.080 5.140 641,801 +0.04(+0.78%)
Nov 17, 2020 5.080 5.110 4.905 5.100 328,274 -0.04(-0.78%)
Nov 16, 2020 5.180 5.240 5.070 5.140 296,698 +0.01(+0.19%)
Nov 13, 2020 4.910 5.150 4.910 5.130 171,500 +0.23(+4.69%)
Nov 12, 2020 5.080 5.080 4.810 4.900 299,262 -0.21(-4.11%)
Nov 11, 2020 5.140 5.150 4.930 5.110 335,318 -0.03(-0.58%)
Nov 10, 2020 5.160 5.170 5.070 5.140 356,123 +0.04(+0.78%)
Nov 09, 2020 4.930 5.170 4.860 5.100 445,839 +0.31(+6.47%)
Nov 06, 2020 4.820 4.820 4.740 4.790 199,200 -0.01(-0.21%)
Nov 05, 2020 4.710 4.815 4.710 4.800 200,384 +0.09(+1.91%)
Nov 04, 2020 4.620 4.752 4.570 4.710 200,605 +0.06(+1.29%)
Nov 03, 2020 4.470 4.740 4.470 4.650 227,366 +0.22(+4.97%)
Nov 02, 2020 4.470 4.555 4.410 4.430 267,002 -0.03(-0.67%)
Oct 30, 2020 4.590 4.650 4.450 4.460 415,300 -0.12(-2.62%)
Oct 29, 2020 4.670 4.670 4.550 4.580 260,485 -0.11(-2.35%)
Oct 28, 2020 4.740 4.790 4.680 4.690 435,935 -0.12(-2.49%)
Oct 27, 2020 4.890 4.890 4.785 4.810 174,916 -0.05(-1.03%)
Oct 26, 2020 4.900 4.930 4.780 4.860 185,128 -0.10(-2.02%)
Oct 23, 2020 4.960 5.020 4.900 4.960 120,600 +0.01(+0.20%)
Oct 22, 2020 5.020 5.040 4.940 4.950 185,866 -0.07(-1.39%)
Oct 21, 2020 5.150 5.205 4.970 5.020 289,359 -0.15(-2.90%)
Oct 20, 2020 5.180 5.210 5.100 5.170 293,766 +0.03(+0.58%)
Oct 19, 2020 5.270 5.345 5.130 5.140 463,450 -0.10(-1.91%)
Oct 16, 2020 5.170 5.300 5.110 5.240 350,500 +0.03(+0.58%)
Oct 15, 2020 4.930 5.265 4.850 5.210 1,026,781 +0.30(+6.11%)
Oct 14, 2020 5.010 5.050 4.910 4.910 298,060 -0.07(-1.41%)
Oct 13, 2020 5.070 5.210 4.910 4.980 319,207 -0.13(-2.54%)
Oct 12, 2020 5.100 5.210 5.070 5.110 579,438 +0.02(+0.39%)
Oct 09, 2020 5.320 5.340 5.080 5.090 358,300 -0.21(-3.96%)
Oct 08, 2020 5.470 5.500 5.240 5.300 282,282 -0.11(-2.03%)
Oct 07, 2020 5.350 5.510 5.350 5.410 390,584 +0.10(+1.88%)
Oct 06, 2020 5.170 5.420 5.170 5.310 640,855 +0.18(+3.51%)
Oct 05, 2020 5.060 5.225 4.990 5.130 310,995 +0.13(+2.60%)
Oct 02, 2020 4.920 5.070 4.890 5.000 233,000 -0.01(-0.20%)
Oct 01, 2020 5.040 5.170 4.970 5.010 222,692 -0.02(-0.40%)
Sep 30, 2020 5.050 5.210 5.010 5.030 348,953 -0.02(-0.40%)
Sep 29, 2020 5.110 5.150 5.030 5.050 209,546 -0.08(-1.56%)
Sep 28, 2020 4.950 5.200 4.910 5.130 243,016 +0.23(+4.69%)
Sep 25, 2020 4.870 4.940 4.800 4.900 276,900 +0.00(+0.00%)
Sep 24, 2020 5.000 5.000 4.900 4.900 377,983 -0.09(-1.80%)
Sep 23, 2020 5.170 5.230 4.960 4.990 384,006 -0.20(-3.85%)
Sep 22, 2020 5.040 5.200 4.990 5.190 291,543 +0.16(+3.18%)
Sep 21, 2020 5.100 5.110 4.880 5.030 481,915 -0.15(-2.90%)
Sep 18, 2020 5.210 5.255 5.085 5.180 812,400 +0.03(+0.58%)
Sep 17, 2020 5.180 5.250 5.110 5.150 341,924 -0.07(-1.34%)
Sep 16, 2020 5.200 5.315 5.150 5.220 237,162 +0.04(+0.77%)
Sep 15, 2020 5.310 5.335 5.180 5.180 399,418 -0.11(-2.08%)
Sep 14, 2020 5.250 5.320 5.180 5.290 234,428 +0.08(+1.54%)
Sep 11, 2020 5.350 5.350 5.205 5.210 275,900 -0.12(-2.25%)
Sep 10, 2020 5.380 5.450 5.270 5.330 228,403 -0.03(-0.56%)
Sep 09, 2020 5.490 5.490 5.290 5.360 352,326 -0.08(-1.47%)
Sep 08, 2020 5.560 5.580 5.420 5.440 212,419 -0.16(-2.86%)
Sep 04, 2020 5.640 5.820 5.550 5.600 580,300 +0.00(+0.00%)
Sep 03, 2020 5.660 5.680 5.530 5.600 320,061 -0.04(-0.71%)
Sep 02, 2020 5.450 5.670 5.380 5.640 366,129 +0.19(+3.49%)
Sep 01, 2020 5.340 5.450 5.150 5.450 246,155 +0.07(+1.30%)
Aug 31, 2020 5.570 5.630 5.380 5.380 309,441 -0.23(-4.10%)
Aug 28, 2020 5.450 5.610 5.380 5.610 267,300 +0.19(+3.51%)
Aug 27, 2020 5.370 5.500 5.350 5.420 286,792 +0.00(+0.00%)
Aug 26, 2020 5.450 5.450 5.350 5.420 203,197 +0.02(+0.37%)
Aug 25, 2020 5.610 5.658 5.400 5.400 304,304 -0.15(-2.70%)
Aug 24, 2020 5.510 5.690 5.430 5.550 348,246 +0.11(+2.02%)
Aug 21, 2020 5.490 5.540 5.430 5.440 435,900 -0.04(-0.73%)
Aug 20, 2020 5.460 5.530 5.420 5.480 233,893 -0.02(-0.36%)
Aug 19, 2020 5.500 5.540 5.410 5.500 228,560 +0.03(+0.55%)
Aug 18, 2020 5.600 5.600 5.410 5.470 297,442 -0.11(-1.97%)
Aug 17, 2020 5.760 5.760 5.510 5.580 208,385 -0.16(-2.79%)
Aug 14, 2020 5.670 5.760 5.595 5.740 319,500 +0.07(+1.23%)
Aug 13, 2020 5.760 5.850 5.650 5.670 200,620 -0.11(-1.90%)
Aug 12, 2020 6.040 6.090 5.740 5.780 298,587 -0.18(-3.02%)
Aug 11, 2020 6.110 6.190 5.920 5.960 464,065 -0.08(-1.32%)
Aug 10, 2020 6.020 6.110 5.980 6.040 700,156 +0.06(+1.00%)
Aug 07, 2020 5.920 6.020 5.850 5.980 353,700 +0.06(+1.01%)
Aug 06, 2020 5.950 6.090 5.880 5.920 560,245 -0.02(-0.34%)
Aug 05, 2020 5.490 6.060 5.280 5.940 1,303,517 +0.05(+0.85%)
Aug 04, 2020 5.660 5.900 5.590 5.890 2,091,975 +0.20(+3.51%)
Aug 03, 2020 5.730 5.750 5.650 5.690 265,156 -0.03(-0.52%)
Jul 31, 2020 5.850 5.960 5.630 5.720 272,900 -0.19(-3.21%)
Jul 30, 2020 5.780 5.990 5.695 5.910 412,191 +0.05(+0.85%)
Jul 29, 2020 5.620 5.880 5.550 5.860 677,665 +0.27(+4.83%)
Jul 28, 2020 5.640 5.705 5.590 5.590 285,967 -0.07(-1.24%)
Jul 27, 2020 5.710 5.790 5.590 5.660 218,237 -0.01(-0.18%)
Jul 24, 2020 5.800 5.825 5.660 5.670 321,700 -0.14(-2.41%)
Jul 23, 2020 5.860 5.970 5.595 5.810 766,441 -0.17(-2.84%)
Jul 22, 2020 5.820 6.000 5.740 5.980 580,940 +0.20(+3.46%)
Jul 21, 2020 5.600 5.850 5.530 5.780 540,261 +0.26(+4.71%)
Jul 20, 2020 5.540 5.650 5.490 5.520 301,896 -0.08(-1.43%)
Jul 17, 2020 5.660 5.820 5.585 5.600 267,400 -0.08(-1.41%)
Jul 16, 2020 5.850 5.870 5.630 5.680 367,851 -0.22(-3.73%)
Jul 15, 2020 5.630 5.940 5.550 5.900 503,445 +0.37(+6.69%)
Jul 14, 2020 5.390 5.580 5.310 5.530 742,152 +0.15(+2.79%)
Jul 13, 2020 5.630 5.630 5.330 5.380 495,917 -0.18(-3.24%)
Jul 10, 2020 5.680 5.700 5.250 5.560 1,054,900 -0.15(-2.63%)
Jul 09, 2020 5.960 5.980 5.680 5.710 578,831 -0.17(-2.89%)
Jul 08, 2020 6.070 6.070 5.830 5.880 490,260 -0.11(-1.84%)
Jul 07, 2020 6.030 6.080 5.925 5.990 707,145 -0.09(-1.48%)
Jul 06, 2020 6.030 6.180 5.920 6.080 656,977 +0.16(+2.70%)
Jul 02, 2020 6.000 6.140 5.890 5.920 563,200 -0.04(-0.75%)
Jul 01, 2020 6.310 6.440 5.910 5.965 389,171 -0.33(-5.32%)
Jun 30, 2020 6.250 6.380 6.217 6.300 316,200 +0.03(+0.48%)
Jun 29, 2020 5.980 6.340 5.980 6.270 378,609 +0.33(+5.56%)
Jun 26, 2020 6.190 6.190 5.850 5.940 1,181,800 -0.30(-4.81%)
Jun 25, 2020 6.010 6.255 5.990 6.240 796,469 +0.18(+2.97%)
Jun 24, 2020 5.940 6.120 5.820 6.060 392,395 +0.05(+0.83%)
Jun 23, 2020 6.140 6.165 5.970 6.010 492,525 -0.06(-0.99%)
Jun 22, 2020 6.030 6.090 5.855 6.070 404,336 -0.01(-0.25%)
Jun 19, 2020 6.220 6.280 6.080 6.085 716,100 -0.09(-1.54%)
Jun 18, 2020 6.160 6.250 6.030 6.180 418,709 -0.01(-0.16%)
Jun 17, 2020 6.340 6.350 6.170 6.190 469,623 -0.14(-2.21%)
Jun 16, 2020 6.570 6.575 6.220 6.330 487,359 -0.08(-1.17%)
Jun 15, 2020 6.180 6.510 6.130 6.405 424,329 +0.08(+1.34%)
Jun 12, 2020 6.500 6.625 6.180 6.320 673,400 -0.04(-0.63%)
Jun 11, 2020 6.260 6.480 6.140 6.360 940,850 -0.19(-2.97%)
Jun 10, 2020 6.700 6.720 6.410 6.555 813,640 -0.15(-2.16%)
Jun 09, 2020 6.550 6.840 6.350 6.700 753,553 +0.06(+0.83%)
Jun 08, 2020 6.550 6.650 6.360 6.645 1,098,548 +0.19(+3.02%)
Jun 05, 2020 6.270 6.610 6.270 6.450 727,300 +0.19(+3.04%)
Jun 04, 2020 5.730 6.335 5.695 6.260 1,211,519 +0.62(+10.99%)
Jun 03, 2020 5.490 5.785 5.430 5.640 846,996 +0.23(+4.25%)
Jun 02, 2020 5.270 5.480 5.160 5.410 596,786 +0.19(+3.64%)
Jun 01, 2020 5.170 5.421 5.130 5.220 381,452 +0.06(+1.16%)
May 29, 2020 5.220 5.246 5.020 5.160 367,900 -0.10(-1.90%)
May 28, 2020 5.390 5.410 5.215 5.260 342,590 -0.09(-1.68%)
May 27, 2020 5.400 5.440 5.240 5.350 406,352 +0.05(+0.94%)
May 26, 2020 5.380 5.390 5.230 5.300 618,282 +0.11(+2.12%)
May 22, 2020 5.300 5.300 4.950 5.190 339,900 -0.09(-1.70%)
May 21, 2020 5.160 5.300 5.090 5.280 390,541 +0.14(+2.72%)
May 20, 2020 4.940 5.150 4.875 5.140 449,996 +0.28(+5.76%)
May 19, 2020 5.110 5.120 4.850 4.860 446,058 -0.23(-4.52%)
May 18, 2020 5.020 5.110 4.910 5.090 525,628 +0.27(+5.60%)
May 15, 2020 4.630 4.900 4.540 4.820 547,000 +0.21(+4.56%)
May 14, 2020 4.550 4.630 4.340 4.610 513,691 +0.02(+0.33%)
May 13, 2020 4.750 4.830 4.490 4.595 937,780 -0.27(-5.45%)
May 12, 2020 5.050 5.214 4.790 4.860 623,702 -0.38(-7.25%)
May 11, 2020 5.450 5.470 5.150 5.240 615,639 -0.28(-5.07%)
May 08, 2020 5.290 5.545 5.170 5.520 363,500 +0.32(+6.15%)
May 07, 2020 5.280 5.380 5.170 5.200 450,866 -0.01(-0.19%)
May 06, 2020 5.270 5.380 5.190 5.210 328,952 -0.04(-0.76%)
May 05, 2020 5.450 5.560 5.210 5.250 377,649 -0.15(-2.78%)
May 04, 2020 5.130 5.430 5.010 5.400 384,049 +0.22(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.