Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.750 8.760 8.600 8.610 462,783 -0.14(-1.60%)
Apr 27, 2023 8.800 8.900 8.735 8.750 469,231 +0.04(+0.52%)
Apr 26, 2023 8.710 8.730 8.635 8.705 346,542 -0.07(-0.85%)
Apr 25, 2023 8.680 8.885 8.650 8.780 401,207 +0.06(+0.69%)
Apr 24, 2023 8.680 8.775 8.640 8.720 465,787 +0.03(+0.35%)
Apr 21, 2023 8.930 8.940 8.690 8.690 365,748 -0.26(-2.91%)
Apr 20, 2023 9.140 9.170 8.770 8.950 331,995 -0.23(-2.51%)
Apr 19, 2023 9.160 9.220 9.100 9.180 513,072 +0.01(+0.11%)
Apr 18, 2023 9.010 9.180 8.950 9.170 324,026 +0.16(+1.78%)
Apr 17, 2023 9.080 9.080 8.960 9.010 260,497 -0.06(-0.66%)
Apr 14, 2023 9.110 9.180 9.000 9.070 246,693 +0.01(+0.11%)
Apr 13, 2023 8.980 9.075 8.880 9.060 281,167 +0.11(+1.23%)
Apr 12, 2023 8.830 9.010 8.830 8.950 290,494 +0.15(+1.70%)
Apr 11, 2023 8.850 8.910 8.740 8.800 537,288 +0.01(+0.11%)
Apr 10, 2023 8.760 8.850 8.710 8.790 520,593 +0.08(+0.92%)
Apr 06, 2023 8.700 8.800 8.650 8.710 281,356 +0.05(+0.58%)
Apr 05, 2023 8.460 8.670 8.430 8.660 328,369 +0.13(+1.52%)
Apr 04, 2023 8.620 8.650 8.440 8.530 315,992 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.