Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.860 8.010 7.850 7.940 321,983 +0.04(+0.51%)
May 28, 2015 7.840 7.840 7.840 7.900 419,893 +0.06(+0.77%)
May 27, 2015 7.960 8.000 7.720 7.840 1,552,957 -0.03(-0.38%)
May 26, 2015 8.160 8.180 7.770 7.870 500,887 -0.32(-3.91%)
May 22, 2015 8.340 8.190 8.190 8.190 331,800 -0.14(-1.68%)
May 21, 2015 8.700 8.700 8.249 8.330 1,090,367 -0.66(-7.34%)
May 20, 2015 9.040 9.050 8.900 8.990 167,557 -0.01(-0.11%)
May 19, 2015 9.150 9.150 8.920 9.000 319,631 -0.17(-1.85%)
May 18, 2015 9.100 9.250 9.080 9.170 190,133 +0.05(+0.55%)
May 15, 2015 9.270 9.320 9.070 9.120 222,981 -0.18(-1.94%)
May 14, 2015 9.070 9.380 9.040 9.300 292,121 +0.25(+2.76%)
May 13, 2015 9.210 9.220 9.040 9.050 265,903 -0.04(-0.44%)
May 12, 2015 8.810 9.160 8.690 9.090 350,645 +0.29(+3.30%)
May 11, 2015 9.030 9.217 8.790 8.800 480,949 -0.22(-2.44%)
May 08, 2015 8.750 9.210 8.670 9.020 530,962 +0.38(+4.40%)
May 07, 2015 8.870 8.890 8.510 8.640 338,712 -0.26(-2.92%)
May 06, 2015 8.730 8.910 8.560 8.900 339,184 +0.21(+2.42%)
May 05, 2015 8.580 8.750 8.490 8.690 432,403 +0.05(+0.58%)
May 04, 2015 8.410 8.680 8.390 8.640 451,024 +0.23(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.