Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.23 +0.07 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.930 9.200 8.920 9.060 276,618 -0.06(-0.66%)
Jul 28, 2016 9.120 9.310 9.090 9.120 229,212 -0.13(-1.41%)
Jul 27, 2016 9.150 9.420 9.030 9.250 283,633 +0.10(+1.09%)
Jul 26, 2016 9.070 9.340 8.960 9.150 378,302 +0.10(+1.10%)
Jul 25, 2016 9.230 9.240 8.970 9.050 247,749 -0.22(-2.37%)
Jul 22, 2016 9.110 9.320 8.960 9.270 418,241 +0.12(+1.31%)
Jul 21, 2016 9.380 9.520 9.130 9.150 452,474 -0.17(-1.82%)
Jul 20, 2016 9.630 9.630 9.310 9.320 451,468 -0.25(-2.61%)
Jul 19, 2016 9.520 9.770 9.338 9.570 567,548 -0.07(-0.73%)
Jul 18, 2016 9.760 9.830 9.580 9.640 397,424 -0.16(-1.63%)
Jul 15, 2016 9.600 9.800 9.460 9.800 831,377 +0.30(+3.16%)
Jul 14, 2016 9.520 9.590 9.270 9.500 811,547 +0.06(+0.64%)
Jul 13, 2016 9.750 9.750 9.310 9.440 698,154 -0.22(-2.28%)
Jul 12, 2016 9.380 9.730 9.377 9.660 823,960 +0.42(+4.55%)
Jul 11, 2016 9.000 9.270 8.900 9.240 761,757 +0.27(+3.01%)
Jul 08, 2016 8.880 9.180 8.850 8.970 1,648,820 +0.07(+0.79%)
Jul 07, 2016 8.830 9.340 8.540 8.900 2,281,495 +1.50(+20.27%)
Jul 05, 2016 7.610 7.660 7.260 7.400 505,138 -0.20(-2.63%)
Jul 01, 2016 7.520 7.600 7.600 7.600 440,000 +0.04(+0.53%)
Jun 30, 2016 7.390 7.586 7.030 7.560 598,379 +0.22(+3.00%)
Jun 29, 2016 7.120 7.380 7.090 7.340 499,598 +0.33(+4.71%)
Jun 28, 2016 6.780 7.100 6.780 7.010 399,241 +0.16(+2.34%)
Jun 27, 2016 7.450 7.450 6.660 6.850 680,268 -0.65(-8.67%)
Jun 24, 2016 7.100 7.500 6.950 7.500 1,130,358 +0.02(+0.27%)
Jun 23, 2016 7.110 7.500 7.030 7.480 620,503 +0.49(+7.01%)
Jun 22, 2016 7.200 7.200 6.920 6.990 558,095 -0.22(-3.05%)
Jun 21, 2016 6.990 7.230 6.945 7.210 367,127 +0.05(+0.70%)
Jun 20, 2016 6.950 7.220 6.930 7.160 439,313 +0.31(+4.53%)
Jun 17, 2016 6.590 6.920 6.580 6.850 682,102 +0.27(+4.10%)
Jun 16, 2016 6.300 6.580 6.260 6.580 543,257 +0.19(+2.97%)
Jun 15, 2016 6.420 6.670 6.340 6.390 419,230 +0.05(+0.79%)
Jun 14, 2016 6.500 6.680 6.280 6.340 300,249 -0.17(-2.61%)
Jun 13, 2016 6.530 6.730 6.490 6.510 229,894 -0.08(-1.21%)
Jun 10, 2016 6.680 6.870 6.500 6.590 264,198 -0.10(-1.49%)
Jun 09, 2016 6.970 7.050 6.690 6.690 392,444 -0.27(-3.88%)
Jun 08, 2016 7.100 7.130 6.950 6.960 373,962 -0.11(-1.56%)
Jun 07, 2016 7.130 7.240 6.990 7.070 471,338 -0.06(-0.84%)
Jun 06, 2016 6.790 7.150 6.740 7.130 1,206,028 +0.36(+5.32%)
Jun 03, 2016 6.840 6.870 6.610 6.770 521,929 -0.08(-1.17%)
Jun 02, 2016 6.580 6.900 6.580 6.850 459,571 +0.07(+1.03%)
Jun 01, 2016 6.680 6.820 6.410 6.780 533,632 +0.00(+0.00%)
May 31, 2016 6.840 6.880 6.630 6.780 508,365 +0.13(+1.95%)
May 27, 2016 6.600 6.650 6.650 6.650 318,600 +0.07(+1.06%)
May 26, 2016 6.750 6.760 6.410 6.580 543,833 -0.15(-2.23%)
May 25, 2016 6.810 6.940 6.710 6.730 973,816 +0.03(+0.45%)
May 24, 2016 6.670 6.840 6.513 6.700 814,468 +0.13(+1.98%)
May 23, 2016 6.270 6.690 6.270 6.570 710,960 +0.30(+4.78%)
May 20, 2016 6.090 6.420 6.030 6.270 798,733 +0.24(+3.98%)
May 19, 2016 5.880 6.140 5.845 6.030 415,586 +0.11(+1.86%)
May 18, 2016 5.920 6.160 5.855 5.920 377,200 +0.01(+0.17%)
May 17, 2016 5.810 6.130 5.690 5.910 888,282 +0.10(+1.72%)
May 16, 2016 5.730 6.000 5.700 5.810 607,575 +0.12(+2.11%)
May 13, 2016 5.560 6.020 5.510 5.690 867,235 +0.13(+2.34%)
May 12, 2016 5.890 5.970 5.420 5.560 1,079,591 -0.29(-4.96%)
May 11, 2016 5.410 6.170 5.410 5.850 1,474,763 +0.42(+7.73%)
May 10, 2016 4.590 5.920 4.400 5.430 2,185,700 +0.67(+14.08%)
May 09, 2016 4.870 4.900 4.670 4.760 357,044 -0.10(-2.06%)
May 06, 2016 4.630 4.860 4.585 4.860 447,601 +0.22(+4.74%)
May 05, 2016 4.870 4.910 4.640 4.640 250,457 -0.20(-4.13%)
May 04, 2016 4.800 4.960 4.765 4.840 256,234 -0.03(-0.62%)
May 03, 2016 4.900 5.000 4.700 4.870 340,224 -0.11(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.