Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.8278	0.8544	0.8256	0.8389	129,000	+0.01(+0.94%)
Jul 29, 2004	0.8500	0.8544	0.8189	0.8311	198,300	-0.01(-0.80%)
Jul 28, 2004	0.8500	0.8500	0.7900	0.8378	308,400	+0.01(+1.07%)
Jul 27, 2004	0.8333	0.8411	0.7744	0.8289	625,200	-0.02(-1.84%)
Jul 26, 2004	0.8389	0.8589	0.8256	0.8444	261,300	-0.01(-1.55%)
Jul 23, 2004	0.8611	0.8867	0.8444	0.8578	238,500	-0.03(-3.50%)
Jul 22, 2004	0.8389	0.8889	0.8389	0.8889	300,000	+0.04(+4.44%)
Jul 21, 2004	0.9278	0.9433	0.8211	0.8511	1,316,700	-0.19(-18.51%)
Jul 20, 2004	1.028	1.067	1.020	1.044	137,100	+0.02(+1.84%)
Jul 19, 2004	1.109	1.111	1.014	1.026	204,300	-0.06(-5.53%)
Jul 16, 2004	1.078	1.104	1.072	1.086	167,100	+0.01(+1.24%)
Jul 15, 2004	0.9956	1.081	0.9956	1.072	130,500	+0.04(+3.54%)
Jul 14, 2004	1.018	1.036	1.006	1.036	145,200	-0.01(-1.27%)
Jul 13, 2004	1.047	1.058	1.030	1.049	60,300	+0.02(+1.83%)
Jul 12, 2004	1.028	1.049	1.011	1.030	167,700	-0.02(-1.70%)
Jul 09, 2004	1.011	1.089	1.001	1.048	143,400	+0.02(+1.62%)
Jul 08, 2004	1.064	1.093	0.9900	1.031	229,500	-0.04(-4.13%)
Jul 07, 2004	1.056	1.097	1.056	1.076	69,300	+0.01(+1.15%)
Jul 06, 2004	1.163	1.170	1.038	1.063	237,600	-0.04(-3.63%)
Jul 02, 2004	1.140	1.140	1.072	1.103	95,400	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices