Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

11.07 -0.43 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.740 7.740 7.510 7.570 241,442 -0.12(-1.56%)
Sep 29, 2021 7.650 7.710 7.650 7.690 414,364 -0.20(-2.53%)
Sep 28, 2021 8.050 8.121 7.825 7.890 387,834 -0.08(-1.00%)
Sep 27, 2021 7.720 8.025 7.720 7.970 699,932 +0.31(+4.05%)
Sep 24, 2021 7.560 7.710 7.530 7.660 572,256 +0.10(+1.32%)
Sep 23, 2021 7.320 7.600 7.210 7.560 462,153 +0.26(+3.56%)
Sep 22, 2021 7.360 7.430 7.250 7.300 431,573 -0.01(-0.14%)
Sep 21, 2021 7.020 7.350 7.020 7.310 455,887 +0.31(+4.43%)
Sep 20, 2021 6.940 7.010 6.780 7.000 377,043 -0.08(-1.13%)
Sep 17, 2021 7.100 7.145 7.000 7.080 1,317,150 -0.03(-0.42%)
Sep 16, 2021 6.990 7.321 6.955 7.110 707,090 +0.36(+5.33%)
Sep 15, 2021 6.760 6.870 6.720 6.750 221,841 -0.03(-0.44%)
Sep 14, 2021 6.890 6.900 6.740 6.780 366,432 -0.08(-1.17%)
Sep 13, 2021 6.670 6.875 6.600 6.860 235,171 +0.21(+3.16%)
Sep 10, 2021 6.670 6.755 6.580 6.650 188,682 +0.01(+0.15%)
Sep 09, 2021 6.570 6.680 6.510 6.640 216,907 +0.05(+0.76%)
Sep 08, 2021 6.830 6.840 6.570 6.590 179,385 -0.25(-3.65%)
Sep 07, 2021 6.890 6.910 6.810 6.840 150,338 -0.05(-0.73%)
Sep 03, 2021 6.890 6.890 6.780 6.890 205,455 +0.02(+0.29%)
Sep 02, 2021 6.800 6.925 6.775 6.870 243,837 +0.06(+0.88%)
Sep 01, 2021 6.920 6.920 6.780 6.810 241,705 -0.08(-1.16%)
Aug 31, 2021 6.880 6.950 6.783 6.890 611,574 +0.02(+0.29%)
Aug 30, 2021 6.760 6.890 6.705 6.870 341,595 +0.10(+1.48%)
Aug 27, 2021 6.660 6.777 6.660 6.770 221,355 +0.12(+1.80%)
Aug 26, 2021 6.610 6.715 6.530 6.650 306,751 +0.05(+0.76%)
Aug 25, 2021 6.600 6.640 6.500 6.600 163,546 +0.04(+0.61%)
Aug 24, 2021 6.380 6.570 6.350 6.560 331,274 +0.19(+2.98%)
Aug 23, 2021 6.320 6.405 6.320 6.370 192,199 +0.06(+0.95%)
Aug 20, 2021 6.130 6.340 6.130 6.310 199,518 +0.14(+2.27%)
Aug 19, 2021 6.150 6.250 6.150 6.170 282,152 -0.03(-0.48%)
Aug 18, 2021 6.200 6.300 6.180 6.200 144,346 -0.02(-0.32%)
Aug 17, 2021 6.210 6.255 6.160 6.220 157,098 -0.07(-1.11%)
Aug 16, 2021 6.130 6.310 6.080 6.290 243,714 +0.13(+2.11%)
Aug 13, 2021 6.240 6.300 6.150 6.160 154,281 -0.05(-0.81%)
Aug 12, 2021 6.230 6.230 6.110 6.210 172,023 -0.08(-1.27%)
Aug 11, 2021 6.070 6.290 6.030 6.290 304,491 +0.25(+4.14%)
Aug 10, 2021 6.030 6.090 5.990 6.040 192,359 -0.01(-0.17%)
Aug 09, 2021 5.970 6.110 5.880 6.050 283,848 +0.05(+0.83%)
Aug 06, 2021 6.000 6.140 5.970 6.000 507,032 +0.06(+1.01%)
Aug 05, 2021 5.580 6.000 5.500 5.940 570,901 +0.30(+5.32%)
Aug 04, 2021 5.520 5.680 5.510 5.640 515,349 +0.04(+0.71%)
Aug 03, 2021 5.630 5.675 5.555 5.600 392,739 -0.04(-0.71%)
Aug 02, 2021 5.730 5.810 5.630 5.640 240,038 -0.08(-1.40%)
Jul 30, 2021 5.770 5.840 5.720 5.720 262,675 -0.11(-1.89%)
Jul 29, 2021 5.820 5.890 5.800 5.830 132,693 +0.04(+0.69%)
Jul 28, 2021 5.750 5.860 5.725 5.790 144,369 +0.05(+0.87%)
Jul 27, 2021 5.740 5.775 5.720 5.740 415,583 -0.06(-1.03%)
Jul 26, 2021 5.700 5.930 5.700 5.800 159,451 +0.12(+2.11%)
Jul 23, 2021 5.730 5.745 5.590 5.680 278,094 -0.02(-0.35%)
Jul 22, 2021 5.870 5.870 5.690 5.700 341,336 -0.18(-3.06%)
Jul 21, 2021 5.820 5.975 5.820 5.880 209,324 +0.10(+1.73%)
Jul 20, 2021 5.770 5.890 5.700 5.780 267,749 +0.02(+0.35%)
Jul 19, 2021 5.770 5.910 5.710 5.760 406,243 -0.16(-2.70%)
Jul 16, 2021 6.080 6.100 5.910 5.920 252,994 -0.09(-1.50%)
Jul 15, 2021 6.010 6.080 5.950 6.010 195,674 +0.00(+0.00%)
Jul 14, 2021 6.110 6.155 6.005 6.010 276,504 -0.10(-1.64%)
Jul 13, 2021 6.200 6.200 6.080 6.110 327,528 -0.09(-1.45%)
Jul 12, 2021 6.020 6.235 6.020 6.200 346,479 +0.14(+2.31%)
Jul 09, 2021 5.845 6.065 5.830 6.060 326,320 +0.27(+4.66%)
Jul 08, 2021 5.730 5.815 5.660 5.790 225,821 -0.03(-0.52%)
Jul 07, 2021 5.820 5.930 5.800 5.820 269,148 -0.16(-2.68%)
Jul 06, 2021 5.940 6.100 5.920 5.980 379,396 +0.00(+0.00%)
Jul 02, 2021 6.150 6.150 5.965 5.980 222,950 -0.19(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.