Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ezcorp Inc (NQ: EZPW )

10.34 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.2922	0.3094	0.2921	0.3000	78,567	+0.04(+17.39%)
Oct 30, 2002	0.2511	0.2578	0.2511	0.2556	19,500	+0.01(+5.75%)
Oct 29, 2002	0.2456	0.2456	0.2333	0.2417	29,100	-0.01(-5.43%)
Oct 28, 2002	0.2622	0.2622	0.2550	0.2556	25,800	-0.00(-0.86%)
Oct 25, 2002	0.2678	0.2689	0.2500	0.2578	21,300	-0.02(-7.16%)
Oct 24, 2002	0.2678	0.2777	0.2667	0.2777	4,500	+0.01(+4.12%)
Oct 23, 2002	0.2667	0.2667	0.2667	0.2667	0	+0.00(+0.00%)
Oct 22, 2002	0.2667	0.2667	0.2667	0.2667	0	+0.00(+0.00%)
Oct 21, 2002	0.2666	0.2689	0.2511	0.2667	7,500	+0.00(+0.00%)
Oct 18, 2002	0.2667	0.2778	0.2666	0.2667	30,000	-0.00(-0.41%)
Oct 17, 2002	0.2667	0.2722	0.2667	0.2678	24,900	-0.00(-1.63%)
Oct 16, 2002	0.2758	0.2762	0.2722	0.2722	6,300	+0.01(+2.08%)
Oct 15, 2002	0.2639	0.2667	0.2522	0.2667	9,300	+0.00(+1.27%)
Oct 14, 2002	0.2633	0.2633	0.2633	0.2633	0	+0.00(+0.00%)
Oct 11, 2002	0.2633	0.2633	0.2633	0.2633	0	+0.00(+0.00%)
Oct 10, 2002	0.1944	0.2633	0.1400	0.2633	50,400	+0.04(+18.50%)
Oct 09, 2002	0.2611	0.2611	0.1944	0.2222	45,000	-0.04(-16.67%)
Oct 08, 2002	0.2678	0.2678	0.2667	0.2667	16,200	+0.00(+0.00%)
Oct 07, 2002	0.2667	0.2667	0.2667	0.2667	0	+0.00(+0.00%)
Oct 04, 2002	0.2722	0.2722	0.2667	0.2667	12,000	-0.01(-2.44%)
Oct 03, 2002	0.2711	0.2733	0.2711	0.2733	3,600	-0.01(-3.53%)
Oct 02, 2002	0.2844	0.2844	0.2833	0.2833	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ezcorp Inc (NQ: EZPW )

Historical Prices